• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 02-15-2019 0.92 0.92 0.94 0.90 0.91 168700 -1.09 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 02-15-2019 30.36 30.58 30.58 30.58 30.58 1100 0.72 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 02-15-2019 47.61 47.71 47.78 47.53 47.56 3300 -0.11 % NASDAQ
Arqule Inc 02-15-2019 3.22 3.26 3.42 3.19 3.41 842400 5.90 % NASDAQ
Atossa Genetics Inc 02-15-2019 1.53 1.52 1.58 1.44 1.51 112600 -1.31 % NASDAQ
Brightcove Inc 02-15-2019 8.47 8.48 8.70 8.44 8.58 234100 1.30 % NASDAQ
Brookfield Property REIT Inc. 6.375% Series A 02-15-2019 24.43 24.60 24.60 24.41 24.54 103400 0.45 % NASDAQ
Craft Brew Alliance 02-15-2019 16.28 16.36 16.78 16.25 16.66 49800 2.33 % NASDAQ
Calithera Biosci Com 02-15-2019 5.22 5.25 5.37 5.12 5.36 171800 2.68 % NASDAQ
Casa Systems Inc 02-15-2019 12.07 12.08 12.16 11.79 11.86 243300 -1.74 % NASDAQ
C E C O Envir 02-15-2019 7.09 7.16 7.48 7.09 7.38 120500 4.09 % NASDAQ
Calamos Gbl Dyn Inc 02-15-2019 7.67 7.71 7.74 7.70 7.72 131800 0.65 % NASDAQ
Clarus Corp 02-15-2019 11.24 11.29 11.49 11.12 11.33 239300 0.80 % NASDAQ
Co-Diagnostics Inc 02-15-2019 1.17 1.20 1.20 1.15 1.16 110000 -0.85 % NASDAQ
Carrizo Oil & Gas 02-15-2019 12.18 12.33 12.69 12.32 12.68 2458600 4.11 % NASDAQ
Dd3 Acquisition Corp. Units 02-15-2019 10.01 10.04 10.04 10.00 10.00 16400 -0.10 % NASDAQ
Dorchester Minls 02-15-2019 17.68 17.82 17.82 17.60 17.82 22400 0.79 % NASDAQ
Digimarc Corp 02-15-2019 23.14 23.16 23.74 22.96 23.28 38100 0.61 % NASDAQ
Brp Inc 02-15-2019 28.18 28.31 28.59 27.86 28.38 22700 0.71 % NASDAQ
Endurance Int Grp 02-15-2019 7.39 7.43 7.48 7.36 7.40 640100 0.14 % NASDAQ
Showing 1 to 20 records out of 85