• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 12-13-2018 0.72 0.71 0.72 0.67 0.67 459800 -6.94 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 12-13-2018 29.92 29.78 29.78 29.78 29.78 600 -0.47 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 12-13-2018 47.61 47.74 47.82 47.50 47.62 31000 0.02 % NASDAQ
Arqule Inc 12-13-2018 3.44 3.46 3.50 3.36 3.38 1366500 -1.74 % NASDAQ
Atossa Genetics Inc 12-13-2018 1.25 1.24 1.28 1.16 1.19 188000 -4.80 % NASDAQ
Brightcove Inc 12-13-2018 7.41 7.42 7.42 7.25 7.36 79200 -0.67 % NASDAQ
Brookfield Property REIT Inc. 6.375% Series A 12-13-2018 23.14 22.83 23.09 22.66 22.71 22800 -1.86 % NASDAQ
Craft Brew Alliance 12-13-2018 15.95 16.01 16.08 15.66 16.07 60700 0.75 % NASDAQ
Calithera Biosci Com 12-13-2018 4.88 4.91 4.95 4.73 4.76 165800 -2.46 % NASDAQ
Casa Systems Inc 12-13-2018 14.96 15.15 15.28 14.53 14.81 248100 -1.00 % NASDAQ
C E C O Envir 12-13-2018 7.69 7.68 7.68 7.45 7.53 48300 -2.08 % NASDAQ
Calamos Gbl Dyn Inc 12-13-2018 7.27 7.23 7.23 7.12 7.18 249600 -1.24 % NASDAQ
Clarus Corp 12-13-2018 10.37 10.38 10.52 10.06 10.17 66300 -1.93 % NASDAQ
Co-Diagnostics Inc 12-13-2018 2.18 2.15 2.20 2.06 2.07 15300 -5.05 % NASDAQ
Carrizo Oil & Gas 12-13-2018 14.24 14.20 14.28 13.81 13.99 2816000 -1.76 % NASDAQ
Dorchester Minls 12-13-2018 17.03 17.04 17.09 16.28 16.36 47400 -3.93 % NASDAQ
Digimarc Corp 12-13-2018 18.68 18.89 19.30 18.23 18.41 69400 -1.45 % NASDAQ
Brp Inc 12-13-2018 28.02 27.95 28.24 26.44 27.19 57000 -2.96 % NASDAQ
Endurance Int Grp 12-13-2018 8.29 8.32 8.36 7.86 7.90 334700 -4.70 % NASDAQ
Showing 1 to 20 records out of 85