• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 05-20-2019 0.86 0.88 0.91 0.86 0.88 85600 2.33 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 05-20-2019 30.34 30.09 30.09 29.91 29.91 1300 -1.42 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 05-20-2019 47.72 47.76 47.78 47.71 47.72 2100 0.00 % NASDAQ
Arqule Inc 05-20-2019 6.78 6.81 6.87 6.56 6.75 1714100 -0.44 % NASDAQ
Atossa Genetics Inc 05-20-2019 2.54 2.50 2.58 2.45 2.55 83500 0.39 % NASDAQ
Brightcove Inc 05-20-2019 10.28 10.23 10.41 10.09 10.23 46100 -0.49 % NASDAQ
Brookfield Property REIT Inc 6.375% Series A 05-20-2019 25.25 25.21 25.21 25.12 25.13 8400 -0.48 % NASDAQ
Craft Brew Alliance 05-20-2019 15.44 15.49 15.51 15.35 15.46 84100 0.13 % NASDAQ
Calithera Biosci Com 05-20-2019 5.64 5.57 5.81 5.50 5.78 96400 2.48 % NASDAQ
Casa Systems Inc 05-20-2019 6.36 6.31 6.39 6.13 6.14 245600 -3.46 % NASDAQ
C E C O Envir 05-20-2019 9.38 9.37 9.40 9.07 9.35 60900 -0.32 % NASDAQ
Calamos Gbl Dyn Inc 05-20-2019 8.10 8.08 8.14 8.00 8.05 138000 -0.62 % NASDAQ
Clarus Corp 05-20-2019 13.62 13.49 13.57 13.34 13.40 96100 -1.62 % NASDAQ
Co-Diagnostics Inc 05-20-2019 0.90 0.89 0.90 0.87 0.87 61400 -3.33 % NASDAQ
Carrizo Oil & Gas 05-20-2019 12.92 12.85 13.11 12.39 12.45 3182600 -3.64 % NASDAQ
Dd3 Acquisition Corp Units 05-20-2019 10.16 10.16 10.16 10.12 10.12 300 -0.39 % NASDAQ
Dorchester Minls 05-20-2019 19.00 18.93 19.13 18.90 18.90 26400 -0.53 % NASDAQ
Digimarc Corp 05-20-2019 58.05 58.00 59.78 57.69 58.76 139000 1.22 % NASDAQ
Brp Inc 05-20-2019 29.08 29.92 29.92 29.40 29.40 800 1.10 % NASDAQ
Endurance Int Grp 05-20-2019 4.73 4.69 4.82 4.67 4.81 242500 1.69 % NASDAQ
Showing 1 to 20 records out of 84