• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Taxable Municipal Bond Invesco ETF 12-10-2018 29.24 29.27 29.36 29.21 29.36 213500 0.41 % AMEX
Bs 2020 Corp Bond Invesco ETF 12-10-2018 21.00 20.99 21.04 20.99 21.01 560700 0.05 % AMEX
Exchange Listed Funds Trust ETF 12-10-2018 18.55 18.47 18.60 18.47 18.55 6900 0.00 % AMEX
Invest Grade Corp Bd Index ETF Pimco 12-10-2018 98.15 98.63 98.63 98.13 98.46 109300 0.32 % AMEX
Wisdomtree Chinese Yuan Fund 12-10-2018 25.47 25.37 25.44 25.31 25.42 3400 -0.20 % AMEX
Eaton Vance Ohio Muni Income Trust 12-10-2018 12.22 12.23 12.27 12.23 12.27 7600 0.41 % AMEX
Aberdeen Asia-Pacific 12-10-2018 4.02 3.99 4.01 3.98 4.00 938100 -0.50 % AMEX
Flexible Solutions International Inc 12-10-2018 1.50 1.50 1.50 1.42 1.49 7200 -0.67 % AMEX
Franklin Templeton Limited Duration 12-10-2018 9.34 9.34 9.39 9.28 9.32 137600 -0.21 % AMEX
Golden Star Resources Ltd 12-10-2018 3.06 3.02 3.06 2.93 2.97 208400 -2.94 % AMEX
Total Return Bond Invesco ETF 12-10-2018 51.10 51.10 51.17 51.08 51.15 1600 0.10 % AMEX
Intellicheck Mobilisia 12-10-2018 2.15 2.14 2.19 2.12 2.14 30800 -0.47 % AMEX
TIPS Barclays ETF SPDR 12-10-2018 54.07 54.06 54.10 53.91 53.92 235600 -0.28 % AMEX
15+ Year US TIPS Index ETF Pimco 12-10-2018 62.82 63.06 63.15 62.60 62.73 36600 -0.14 % AMEX
Lha Market State U.S. Tactical ETF 12-10-2018 24.02 23.68 23.96 23.68 23.96 500 -0.25 % AMEX
Ipath.B Cocoa Subindex TR ETN 12-10-2018 25.53 25.11 25.58 25.04 25.12 28600 -1.61 % AMEX
Nrc Group Holdings Corp. 12-10-2018 7.88 7.60 8.15 7.60 8.15 23900 3.43 % AMEX
Fundamental Investment Grade Corp Bond Invesco E 12-10-2018 24.55 24.50 24.57 24.50 24.54 17900 -0.04 % AMEX
Schwab US TIPS ETF 12-10-2018 53.48 53.49 53.54 53.35 53.39 714900 -0.17 % AMEX
Iboxx 3Yr Target Dur TIPS ETF Flexshares 12-10-2018 23.85 23.84 23.86 23.80 23.81 181500 -0.17 % AMEX
Showing 1 to 20 records out of 27