• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Taxable Municipal Bond Invesco ETF 05-20-2019 30.69 30.60 30.62 30.53 30.55 116900 -0.46 % AMEX
Bs 2020 Corp Bond Invesco ETF 05-20-2019 21.22 21.16 21.18 21.15 21.17 235600 -0.24 % AMEX
Exchange Listed Funds Trust ETF 05-20-2019 20.34 20.21 20.22 20.18 20.18 13400 -0.79 % AMEX
Invest Grade Corp Bd Index ETF Pimco 05-20-2019 103.82 103.97 103.97 103.71 103.74 12000 -0.08 % AMEX
Wisdomtree Chinese Yuan Fund 05-20-2019 25.40 25.29 25.39 25.29 25.39 2900 -0.04 % AMEX
Aberdeen Asia-Pacific 05-20-2019 4.12 4.13 4.15 4.11 4.15 888600 0.73 % AMEX
Flexible Solutions International Inc 05-20-2019 2.95 2.90 3.15 2.71 3.15 436700 6.78 % AMEX
Franklin Templeton Limited Duration 05-20-2019 9.59 9.56 9.66 9.55 9.66 58400 0.73 % AMEX
Golden Star Resources Ltd 05-20-2019 3.94 3.92 3.96 3.88 3.90 51500 -1.02 % AMEX
Total Return Bond Invesco ETF 05-20-2019 52.11 52.19 53.00 51.98 52.00 6100 -0.21 % AMEX
Intellicheck Mobilisia 05-20-2019 4.17 4.14 4.37 4.13 4.35 71800 4.32 % AMEX
TIPS Barclays ETF SPDR 05-20-2019 55.60 55.56 55.62 55.50 55.53 35800 -0.13 % AMEX
15+ Year US TIPS Index ETF Pimco 05-20-2019 66.53 66.57 66.62 66.35 66.38 5800 -0.23 % AMEX
Lha Market State U.S. Tactical ETF 05-20-2019 23.65 23.52 23.52 23.52 23.52 0 -0.55 % AMEX
Ipath Cocoa Subindex TR Sm Index ETN 05-20-2019 27.06 26.89 27.50 26.89 27.50 35200 1.63 % AMEX
Nrc Group Holdings Corp 05-20-2019 8.60 8.85 8.88 8.49 8.69 6600 1.05 % AMEX
Fundamental Investment Grade Corp Bond Invesco E 05-20-2019 25.47 25.70 25.70 25.34 25.38 12800 -0.35 % AMEX
Schwab US TIPS ETF 05-20-2019 55.24 55.19 55.25 55.11 55.13 414400 -0.20 % AMEX
Iboxx 3Yr Target Dur TIPS ETF Flexshares 05-20-2019 24.47 24.46 24.47 24.44 24.44 184600 -0.12 % AMEX
Showing 1 to 20 records out of 27