• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Taxable Municipal Bond Invesco ETF 02-15-2019 29.90 29.82 29.86 29.81 29.82 122400 -0.27 % AMEX
Bs 2020 Corp Bond Invesco ETF 02-15-2019 21.16 21.17 21.19 21.16 21.18 409800 0.09 % AMEX
Exchange Listed Funds Trust ETF 02-15-2019 19.54 19.63 19.65 19.63 19.64 1300 0.51 % AMEX
Invest Grade Corp Bd Index ETF Pimco 02-15-2019 101.47 101.34 101.57 101.34 101.43 45800 -0.04 % AMEX
Wisdomtree Chinese Yuan Fund 02-15-2019 25.77 25.76 25.91 25.76 25.83 900 0.23 % AMEX
Aberdeen Asia-Pacific 02-15-2019 4.16 4.17 4.20 4.17 4.20 981600 0.96 % AMEX
Flexible Solutions International Inc 02-15-2019 1.84 1.77 1.84 1.75 1.84 6500 0.00 % AMEX
Franklin Templeton Limited Duration 02-15-2019 9.52 9.62 9.63 9.55 9.62 118900 1.05 % AMEX
Golden Star Resources Ltd 02-15-2019 3.93 3.92 3.98 3.86 3.97 224000 1.02 % AMEX
Total Return Bond Invesco ETF 02-15-2019 50.92 50.84 51.16 50.84 50.99 25100 0.14 % AMEX
Intellicheck Mobilisia 02-15-2019 2.68 2.72 2.78 2.61 2.70 53100 0.75 % AMEX
TIPS Barclays ETF SPDR 02-15-2019 54.55 54.56 54.61 54.55 54.60 32500 0.09 % AMEX
15+ Year US TIPS Index ETF Pimco 02-15-2019 63.57 63.72 63.84 63.54 63.69 8300 0.19 % AMEX
Lha Market State U.S. Tactical ETF 02-15-2019 23.29 23.29 23.33 23.29 23.33 200 0.17 % AMEX
Ipath.B Cocoa Subindex TR ETN 02-15-2019 25.75 26.43 26.57 26.43 26.52 49000 2.99 % AMEX
Nrc Group Holdings Corp. 02-15-2019 9.13 9.37 9.51 9.28 9.30 5400 1.86 % AMEX
Fundamental Investment Grade Corp Bond Invesco E 02-15-2019 25.07 24.98 25.06 24.98 25.06 9800 -0.04 % AMEX
Schwab US TIPS ETF 02-15-2019 53.90 53.91 53.97 53.90 53.96 379000 0.11 % AMEX
Iboxx 3Yr Target Dur TIPS ETF Flexshares 02-15-2019 24.02 24.03 24.05 24.02 24.02 97200 0.00 % AMEX
Showing 1 to 20 records out of 27