• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 05-24-2019 75.71 75.87 76.14 75.33 75.38 784300 -0.44 % NYSE
Assured Guaranty Ltd [E] 05-24-2019 26.05 26.01 26.18 26.01 26.17 7000 0.46 % NYSE
Adecoagro S.A. 05-24-2019 6.25 6.30 6.44 6.28 6.35 551700 1.60 % NYSE
Embotell Andna Sa Cl B 05-24-2019 19.85 19.86 20.07 19.86 20.03 1300 0.91 % NYSE
Amc Entertainment Holdings Inc 05-24-2019 12.95 13.00 13.06 12.65 12.69 1091100 -2.01 % NYSE
America Movil A ADR 05-24-2019 14.27 14.19 14.30 14.18 14.30 1100 0.21 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 05-24-2019 25.96 25.96 25.96 25.83 25.90 17500 -0.23 % NYSE
Blackrock Core Trust 05-24-2019 13.53 13.56 13.59 13.54 13.55 118200 0.15 % NYSE
Blackrock Multi-Sector Income T 05-24-2019 16.88 16.94 16.99 16.90 16.94 75200 0.36 % NYSE
Grupo Financiero Santander Mexico 05-24-2019 7.41 7.50 7.56 7.44 7.46 2339400 0.67 % NYSE
Legg Mason Bw Global Income Op 05-24-2019 11.08 11.16 11.17 11.08 11.12 45000 0.36 % NYSE
Costamare Inc Perpetual Prefer 05-24-2019 22.75 22.75 22.75 22.75 22.75 100 0.00 % NYSE
Colonial Muni Income Trust 05-24-2019 4.52 4.52 4.56 4.51 4.56 61000 0.88 % NYSE
Cementos Pacasmayo S.A.A 05-24-2019 8.60 8.60 8.60 8.60 8.60 100 0.00 % NYSE
Du Pont E I 3.50 Pfd 05-24-2019 82.51 83.20 83.20 83.20 83.20 200 0.84 % NYSE
Eagle Point Credit Company Inc 6.6875% Notes Du 05-24-2019 25.91 25.45 25.65 25.45 25.65 1100 -1.00 % NYSE
Western Asset Global High 05-24-2019 9.70 9.71 9.77 9.71 9.74 68000 0.41 % NYSE
Equity Commonwealth 05-24-2019 27.00 27.05 27.48 27.00 27.00 11400 0.00 % NYSE
Showing 1 to 20 records out of 50