• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 12-10-2018 70.42 70.55 70.94 69.30 70.71 909200 0.41 % NYSE
Assured Guaranty Ltd [E] 12-10-2018 24.85 24.81 24.90 24.63 24.70 13900 -0.60 % NYSE
Adecoagro S.A. 12-10-2018 7.09 7.05 7.12 6.86 6.99 249400 -1.41 % NYSE
Embotell Andna Sa Cl B 12-10-2018 22.62 22.60 23.40 22.32 22.32 21300 -1.33 % NYSE
Amc Entertainment Holdings Inc 12-10-2018 14.27 14.24 14.45 13.68 14.30 1196500 0.21 % NYSE
America Movil A ADR 12-10-2018 13.70 13.37 13.53 13.31 13.53 1200 -1.24 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 12-10-2018 25.16 25.40 25.40 25.02 25.02 22000 -0.56 % NYSE
Blackrock Core Trust 12-10-2018 12.36 12.33 12.38 12.33 12.33 119100 -0.24 % NYSE
Blackrock Multi-Sector Income T 12-10-2018 16.25 16.26 16.26 16.00 16.11 123800 -0.86 % NYSE
Bridgepoint Education 12-10-2018 7.80 7.80 7.95 7.75 7.91 202300 1.41 % NYSE
Grupo Financiero Santander Mexico 12-10-2018 6.31 6.26 6.33 6.21 6.28 2346800 -0.48 % NYSE
Legg Mason Bw Global Income Op 12-10-2018 10.35 10.29 10.35 10.29 10.33 111500 -0.19 % NYSE
Costamare Inc Perpetual Prefer 12-10-2018 21.29 20.88 21.31 20.51 21.16 2300 -0.61 % NYSE
Colonial Muni Income Trust 12-10-2018 4.30 4.30 4.34 4.30 4.33 93000 0.70 % NYSE
Cementos Pacasmayo S.A.A 12-10-2018 9.60 9.31 9.41 9.26 9.41 2900 -1.98 % NYSE
Du Pont E I 3.50 Pfd 12-10-2018 80.00 80.97 80.97 78.01 80.00 2700 0.00 % NYSE
Eagle Point Credit Company Inc. 6.6875% Notes Du 12-10-2018 24.59 24.60 24.89 24.25 24.70 15800 0.45 % NYSE
Western Asset Global High 12-10-2018 8.66 8.64 8.74 8.64 8.74 81500 0.92 % NYSE
Equity Commonwealth 12-10-2018 25.75 25.70 25.83 25.65 25.78 2000 0.12 % NYSE
Showing 1 to 20 records out of 51