• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 02-15-2019 69.03 69.54 69.97 69.29 69.68 1979000 0.94 % NYSE
Assured Guaranty Ltd [E] 02-15-2019 25.02 25.05 25.10 25.04 25.05 22400 0.12 % NYSE
Adecoagro S.A. 02-15-2019 7.53 7.63 7.74 7.41 7.43 147600 -1.33 % NYSE
Embotell Andna Sa Cl B 02-15-2019 22.53 21.80 22.65 21.80 22.65 3900 0.53 % NYSE
Amc Entertainment Holdings Inc 02-15-2019 13.65 13.73 14.14 13.65 13.79 1017200 1.03 % NYSE
America Movil A ADR 02-15-2019 14.51 14.64 14.76 14.52 14.76 4500 1.72 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 02-15-2019 25.75 25.73 25.75 25.51 25.62 12900 -0.50 % NYSE
Blackrock Core Trust 02-15-2019 12.90 12.90 12.95 12.89 12.94 147800 0.31 % NYSE
Blackrock Multi-Sector Income T 02-15-2019 16.45 16.41 16.53 16.32 16.40 217200 -0.30 % NYSE
Bridgepoint Education 02-15-2019 9.29 9.31 9.55 9.31 9.45 114400 1.72 % NYSE
Grupo Financiero Santander Mexico 02-15-2019 6.90 6.94 6.94 6.81 6.92 629000 0.29 % NYSE
Legg Mason Bw Global Income Op 02-15-2019 11.00 10.97 11.05 10.97 11.02 39100 0.18 % NYSE
Costamare Inc Perpetual Prefer 02-15-2019 21.23 21.27 21.49 21.21 21.49 1600 1.22 % NYSE
Colonial Muni Income Trust 02-15-2019 4.51 4.52 4.52 4.48 4.50 26200 -0.22 % NYSE
Cementos Pacasmayo S.A.A 02-15-2019 10.20 10.50 10.50 10.00 10.00 7900 -1.96 % NYSE
Du Pont E I 3.50 Pfd 02-15-2019 81.00 79.30 79.30 79.30 79.30 100 -2.10 % NYSE
Eagle Point Credit Company Inc. 6.6875% Notes Du 02-15-2019 24.82 24.62 24.77 24.62 24.65 1800 -0.68 % NYSE
Western Asset Global High 02-15-2019 9.33 9.28 9.30 9.27 9.28 86600 -0.54 % NYSE
Equity Commonwealth 02-15-2019 26.09 26.06 26.14 25.91 25.94 4600 -0.57 % NYSE
Showing 1 to 20 records out of 51