• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 02-15-2019 69.03 69.54 69.97 69.29 69.68 1979000 0.94 % NYSE
Assured Guaranty Ltd [E] 02-15-2019 25.02 25.05 25.10 25.04 25.05 22400 0.12 % NYSE
Adecoagro S.A. 02-15-2019 7.53 7.63 7.74 7.41 7.43 147600 -1.33 % NYSE
Embotell Andna Sa Cl B 02-15-2019 22.53 21.80 22.65 21.80 22.65 3900 0.53 % NYSE
Amc Entertainment Holdings Inc 02-15-2019 13.65 13.73 14.14 13.65 13.79 1017200 1.03 % NYSE
America Movil A ADR 02-15-2019 14.51 14.64 14.76 14.52 14.76 4500 1.72 % NYSE
Artesian Res Cp A 02-15-2019 37.91 38.01 38.82 38.01 38.82 20900 2.40 % NASDAQ
Autolus Therapeutics Plc ADR 02-15-2019 29.45 29.70 30.40 28.52 29.20 30300 -0.85 % NASDAQ
Avinger Inc 02-15-2019 0.43 0.44 0.45 0.41 0.44 2573900 2.33 % NASDAQ
Taxable Municipal Bond Invesco ETF 02-15-2019 29.90 29.82 29.86 29.81 29.82 122400 -0.27 % AMEX
Brunswick Corp 6.500% Sr Notes Due 2048 02-15-2019 25.75 25.73 25.75 25.51 25.62 12900 -0.50 % NYSE
Blackrock Core Trust 02-15-2019 12.90 12.90 12.95 12.89 12.94 147800 0.31 % NYSE
Blackrock Multi-Sector Income T 02-15-2019 16.45 16.41 16.53 16.32 16.40 217200 -0.30 % NYSE
Bridgepoint Education 02-15-2019 9.29 9.31 9.55 9.31 9.45 114400 1.72 % NYSE
Bs 2020 Corp Bond Invesco ETF 02-15-2019 21.16 21.17 21.19 21.16 21.18 409800 0.09 % AMEX
Grupo Financiero Santander Mexico 02-15-2019 6.90 6.94 6.94 6.81 6.92 629000 0.29 % NYSE
Legg Mason Bw Global Income Op 02-15-2019 11.00 10.97 11.05 10.97 11.02 39100 0.18 % NYSE
Avid Bioservices Inc 02-15-2019 25.74 25.90 25.92 25.74 25.74 3700 0.00 % NASDAQ
Exchange Listed Funds Trust ETF 02-15-2019 19.54 19.63 19.65 19.63 19.64 1300 0.51 % AMEX
Showing 1 to 20 records out of 115