• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 05-20-2019 74.71 75.02 75.25 74.39 74.69 1069600 -0.03 % NYSE
Assured Guaranty Ltd [E] 05-20-2019 26.15 25.97 26.14 25.80 26.01 13300 -0.54 % NYSE
Adecoagro S.A. 05-20-2019 6.50 6.46 6.51 6.34 6.44 555100 -0.92 % NYSE
Embotell Andna Sa Cl B 05-20-2019 20.60 20.38 20.64 20.25 20.25 5300 -1.70 % NYSE
Amc Entertainment Holdings Inc 05-20-2019 13.13 13.19 13.22 12.90 13.00 2032100 -0.99 % NYSE
America Movil A ADR 05-20-2019 14.70 14.70 14.70 14.70 14.70 100 0.00 % NYSE
Artesian Res Cp A 05-20-2019 36.50 36.33 36.70 35.74 36.15 10200 -0.96 % NASDAQ
Autolus Therapeutics Plc ADR 05-20-2019 22.59 22.65 23.52 21.53 22.01 55700 -2.57 % NASDAQ
Avinger Inc 05-20-2019 0.49 0.49 0.53 0.49 0.50 1003400 2.04 % NASDAQ
Taxable Municipal Bond Invesco ETF 05-20-2019 30.69 30.60 30.62 30.53 30.55 116900 -0.46 % AMEX
Brunswick Corp 6.500% Sr Notes Due 2048 05-20-2019 26.00 26.05 26.05 25.73 25.74 17800 -1.00 % NYSE
Blackrock Core Trust 05-20-2019 13.44 13.45 13.46 13.40 13.44 88800 0.00 % NYSE
Blackrock Multi-Sector Income T 05-20-2019 16.76 16.77 16.81 16.69 16.72 111500 -0.24 % NYSE
Bs 2020 Corp Bond Invesco ETF 05-20-2019 21.22 21.16 21.18 21.15 21.17 235600 -0.24 % AMEX
Grupo Financiero Santander Mexico 05-20-2019 7.75 7.75 7.80 7.69 7.73 1398400 -0.26 % NYSE
Legg Mason Bw Global Income Op 05-20-2019 11.18 11.14 11.19 11.12 11.12 45100 -0.54 % NYSE
Avid Bioservices Inc 05-20-2019 25.87 25.93 25.93 25.84 25.84 400 -0.12 % NASDAQ
Exchange Listed Funds Trust ETF 05-20-2019 20.34 20.21 20.22 20.18 20.18 13400 -0.79 % AMEX
Cinedigm Corp 05-20-2019 1.94 1.92 1.95 1.89 1.95 10400 0.52 % NASDAQ
Showing 1 to 20 records out of 114