• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artesian Res Cp A 02-15-2019 37.91 38.01 38.82 38.01 38.82 20900 2.40 % NASDAQ
Autolus Therapeutics Plc ADR 02-15-2019 29.45 29.70 30.40 28.52 29.20 30300 -0.85 % NASDAQ
Avinger Inc 02-15-2019 0.43 0.44 0.45 0.41 0.44 2573900 2.33 % NASDAQ
Avid Bioservices Inc 02-15-2019 25.74 25.90 25.92 25.74 25.74 3700 0.00 % NASDAQ
Cinedigm Corp 02-15-2019 1.19 1.21 1.28 1.11 1.23 124900 3.36 % NASDAQ
Cm Seven Star Acquisition Corporation Ordinary S 02-15-2019 10.25 10.27 10.27 10.26 10.27 11500 0.20 % NASDAQ
Labstyle Innovat 02-15-2019 0.73 0.68 0.74 0.65 0.73 13500 0.00 % NASDAQ
Wisdomtree EM Corp Bond Fund 02-15-2019 69.99 70.23 70.23 70.23 70.23 100 0.34 % NASDAQ
Dev Mkts Ex-US Small Cap Alphadex Fund FT 02-15-2019 36.60 36.88 36.95 36.88 36.95 700 0.96 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 02-15-2019 49.92 49.89 49.95 49.89 49.91 27000 -0.02 % NASDAQ
Fuel Tech Inc 02-15-2019 1.24 1.26 1.28 1.23 1.24 28800 0.00 % NASDAQ
Garrison Capital Inc 02-15-2019 7.50 7.53 7.55 7.43 7.48 32600 -0.27 % NASDAQ
Gulf Island Fab 02-15-2019 9.56 9.55 9.92 9.55 9.72 35800 1.67 % NASDAQ
Gci Liberty Inc. Ser A Pfd 02-15-2019 24.46 24.66 24.66 24.51 24.51 600 0.20 % NASDAQ
Aevi Genomic Medicine 02-15-2019 0.25 0.26 0.26 0.23 0.23 1975000 -8.00 % NASDAQ
Gulfport Energy Corp 02-15-2019 7.71 7.80 8.05 7.80 8.04 2073000 4.28 % NASDAQ
Immutep Ltd ADR 02-15-2019 2.17 2.14 2.23 2.07 2.19 61800 0.92 % NASDAQ
Kempharm Inc 02-15-2019 2.34 2.34 2.37 2.26 2.30 72200 -1.71 % NASDAQ
Kazia Therapeutics Ltd 02-15-2019 3.21 3.29 3.29 3.29 3.29 300 2.49 % NASDAQ
Showing 1 to 20 records out of 37