• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artesian Res Cp A 12-13-2018 37.58 37.29 37.96 37.04 37.12 16600 -1.22 % NASDAQ
Autolus Therapeutics Plc ADR 12-13-2018 32.72 32.99 34.64 30.61 31.99 71200 -2.23 % NASDAQ
Avinger Inc 12-13-2018 0.34 0.36 0.36 0.33 0.33 2476000 -2.94 % NASDAQ
Avid Bioservices Inc 12-13-2018 25.75 25.80 25.80 25.75 25.80 3500 0.19 % NASDAQ
Cinedigm Corp 12-13-2018 0.78 0.78 0.79 0.71 0.74 63300 -5.13 % NASDAQ
Cm Seven Star Acquisition Corporation Ordinary S 12-13-2018 10.06 10.05 10.15 10.05 10.15 1300 0.89 % NASDAQ
Labstyle Innovat 12-13-2018 0.76 0.79 0.85 0.73 0.84 31000 10.53 % NASDAQ
Wisdomtree EM Corp Bond Fund 12-13-2018 67.87 67.89 68.43 67.89 68.12 2800 0.37 % NASDAQ
Dev Mkts Ex-US Small Cap Alphadex Fund FT 12-13-2018 34.99 34.78 34.78 34.78 34.78 100 -0.60 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 12-13-2018 49.08 49.06 49.15 49.03 49.10 92000 0.04 % NASDAQ
Fuel Tech Inc 12-13-2018 1.21 1.22 1.30 1.22 1.28 25200 5.79 % NASDAQ
Garrison Capital Inc 12-13-2018 7.05 7.01 7.08 7.00 7.01 87800 -0.57 % NASDAQ
Gulf Island Fab 12-13-2018 7.85 7.86 9.00 7.84 7.89 23200 0.51 % NASDAQ
Gci Liberty Inc. Ser A Pfd 12-13-2018 24.25 24.48 24.50 24.09 24.09 2300 -0.66 % NASDAQ
Aevi Genomic Medicine 12-13-2018 1.19 1.19 1.21 1.15 1.17 73200 -1.68 % NASDAQ
Gulfport Energy Corp 12-13-2018 9.43 9.44 9.70 9.30 9.58 5945700 1.59 % NASDAQ
Immutep Ltd ADR 12-13-2018 2.32 2.32 2.38 2.31 2.32 42700 0.00 % NASDAQ
Kempharm Inc 12-13-2018 2.74 2.76 2.78 2.41 2.51 311100 -8.39 % NASDAQ
Kazia Therapeutics Ltd 12-13-2018 2.56 2.56 2.63 2.55 2.63 900 2.73 % NASDAQ
Showing 1 to 20 records out of 37