• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artesian Res Cp A 05-20-2019 36.50 36.33 36.70 35.74 36.15 10200 -0.96 % NASDAQ
Autolus Therapeutics Plc ADR 05-20-2019 22.59 22.65 23.52 21.53 22.01 55700 -2.57 % NASDAQ
Avinger Inc 05-20-2019 0.49 0.49 0.53 0.49 0.50 1003400 2.04 % NASDAQ
Avid Bioservices Inc 05-20-2019 25.87 25.93 25.93 25.84 25.84 400 -0.12 % NASDAQ
Cinedigm Corp 05-20-2019 1.94 1.92 1.95 1.89 1.95 10400 0.52 % NASDAQ
Labstyle Innovat 05-20-2019 0.76 0.78 0.80 0.72 0.73 80900 -3.95 % NASDAQ
Wisdomtree EM Corp Bond Fund 05-20-2019 71.57 71.09 71.40 71.09 71.21 5800 -0.50 % NASDAQ
Erytech Pharma 05-20-2019 7.18 7.39 7.39 7.39 7.39 100 2.92 % NASDAQ
Dev Mkts Ex-US Small Cap Alphadex Fund FT 05-20-2019 35.81 35.53 35.53 35.53 35.53 100 -0.78 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 05-20-2019 50.77 50.81 50.83 50.71 50.75 29300 -0.04 % NASDAQ
Fuel Tech Inc 05-20-2019 1.60 1.57 1.60 1.46 1.51 395000 -5.63 % NASDAQ
Garrison Capital Inc 05-20-2019 6.95 6.94 7.00 6.92 6.92 43200 -0.43 % NASDAQ
Gulf Island Fab 05-20-2019 8.69 8.91 8.91 8.44 8.55 6600 -1.61 % NASDAQ
Aevi Genomic Medicine 05-20-2019 0.20 0.19 0.20 0.18 0.19 1166100 -5.00 % NASDAQ
Gulfport Energy Corp 05-20-2019 6.86 6.82 6.92 6.68 6.72 2188800 -2.04 % NASDAQ
Immutep Ltd ADR 05-20-2019 1.96 1.97 1.97 1.89 1.89 11200 -3.57 % NASDAQ
Kempharm Inc 05-20-2019 1.33 1.33 1.50 1.31 1.49 171700 12.03 % NASDAQ
Kazia Therapeutics Ltd 05-20-2019 3.10 3.10 3.12 3.10 3.12 1400 0.65 % NASDAQ
Showing 1 to 20 records out of 37