• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Hoffler Properties Inc 05-20-2019 16.47 16.45 16.57 16.31 16.39 253500 -0.49 % NYSE
Brookfield Infrastructure Partners LP 05-20-2019 41.92 41.92 41.98 41.50 41.67 82900 -0.60 % NYSE
International Flavors & Fragrances Inc 05-20-2019 52.14 51.88 52.06 51.52 51.66 225700 -0.92 % NYSE
Ag Mortgage Investment Trust I 05-20-2019 25.95 25.80 25.96 25.80 25.95 2400 0.00 % NYSE
Massmutual Participation Investors 05-20-2019 15.91 15.95 16.35 15.87 16.14 32000 1.45 % NYSE
National Grid Transco Plc 05-20-2019 52.22 52.09 52.30 51.79 51.86 333800 -0.69 % NYSE
National Retail Properties Depo 05-20-2019 25.35 25.25 25.34 25.25 25.34 20900 -0.04 % NYSE
Nokia Corp 05-20-2019 4.94 5.07 5.12 5.00 5.08 42962400 2.83 % NYSE
Prestige Brand Holdings 05-20-2019 30.03 29.95 29.95 29.48 29.64 241400 -1.30 % NYSE
Qvc Inc 6.375% Senior Secured Notes Due 2067 05-20-2019 24.80 24.77 24.88 24.60 24.60 52400 -0.81 % NYSE
SJW Corp 05-20-2019 62.63 62.50 63.15 61.36 62.80 111600 0.27 % NYSE
Showing 1 to 11 records out of 11