• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Hoffler Properties Inc 02-15-2019 15.39 15.43 15.53 15.37 15.46 166400 0.45 % NYSE
Brookfield Infrastructure Partners LP 02-15-2019 40.16 40.40 40.60 39.97 40.35 260600 0.47 % NYSE
International Flavors & Fragrances Inc 02-15-2019 51.27 51.24 52.54 50.98 50.98 531300 -0.57 % NYSE
Ag Mortgage Investment Trust I 02-15-2019 25.67 25.60 25.75 25.44 25.75 3200 0.31 % NYSE
Massmutual Participation Investors 02-15-2019 15.75 15.75 15.80 15.35 15.35 39900 -2.54 % NYSE
National Grid Transco Plc 02-15-2019 54.36 54.02 54.36 53.98 54.31 446000 -0.09 % NYSE
National Retail Properties Depo 02-15-2019 25.02 25.08 25.26 25.02 25.19 4400 0.68 % NYSE
Nokia Corp 02-15-2019 6.30 6.30 6.33 6.26 6.32 20775600 0.32 % NYSE
Prestige Brand Holdings 02-15-2019 28.51 28.76 29.21 28.47 28.52 445500 0.04 % NYSE
Qvc Inc. 6.375% Senior Secured Notes Due 2067 02-15-2019 23.84 23.82 23.99 23.77 23.93 30800 0.38 % NYSE
SJW Corp 02-15-2019 59.84 60.31 61.27 60.00 61.20 175400 2.27 % NYSE
Showing 1 to 12 records out of 12