• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Hoffler Properties Inc 12-10-2018 15.19 15.22 15.22 14.92 15.06 201100 -0.86 % NYSE
Brookfield Infrastructure Partners LP 12-10-2018 37.87 37.77 37.77 36.55 36.78 489900 -2.88 % NYSE
International Flavors & Fragrances Inc 12-10-2018 53.81 53.48 53.89 53.28 53.89 308700 0.15 % NYSE
Ag Mortgage Investment Trust I 12-10-2018 25.00 24.97 25.00 24.57 24.75 11000 -1.00 % NYSE
Massmutual Participation Investors 12-10-2018 14.81 14.85 14.91 14.81 14.87 13200 0.41 % NYSE
National Grid Transco Plc 12-10-2018 53.06 52.20 52.27 51.11 51.64 943100 -2.68 % NYSE
National Retail Properties Depo 12-10-2018 22.61 22.57 23.03 22.52 22.76 36300 0.66 % NYSE
Nokia Corp 12-10-2018 5.53 5.60 5.71 5.60 5.68 34543200 2.71 % NYSE
Prestige Brand Holdings 12-10-2018 35.98 36.08 36.26 33.97 34.15 350100 -5.09 % NYSE
Qvc Inc. 6.375% Senior Secured Notes Due 2067 12-10-2018 21.93 21.95 21.97 21.52 21.64 73300 -1.32 % NYSE
SJW Corp 12-10-2018 54.21 54.33 55.24 53.88 54.86 328800 1.20 % NYSE
Xoxo Group Inc 12-10-2018 34.66 34.69 34.75 34.63 34.67 251800 0.03 % NYSE
Showing 1 to 12 records out of 12