• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Genetic Tech 12-10-2018 6.50 6.47 6.47 6.13 6.17 79500 -5.08 % NASDAQ
Armada Hoffler Properties Inc 12-10-2018 15.19 15.22 15.22 14.92 15.06 201100 -0.86 % NYSE
American Pub. Edu. 12-10-2018 29.01 29.02 29.47 28.70 28.95 132300 -0.21 % NASDAQ
Brookfield Infrastructure Partners LP 12-10-2018 37.87 37.77 37.77 36.55 36.78 489900 -2.88 % NYSE
Community TR Bancp 12-10-2018 43.19 43.17 43.17 42.01 42.24 21600 -2.20 % NASDAQ
Destination Maternty 12-10-2018 3.83 3.84 4.34 3.84 4.01 82900 4.70 % NASDAQ
Dxp Enterprise 12-10-2018 35.03 35.04 35.34 34.19 34.60 93300 -1.23 % NASDAQ
Eastern Co 12-10-2018 26.41 26.32 26.65 26.14 26.65 5200 0.91 % NASDAQ
Formula Sys [1985] 12-10-2018 38.30 37.90 38.09 37.70 37.71 5100 -1.54 % NASDAQ
Huntington Bcshs 12-10-2018 13.42 13.37 13.39 12.84 13.02 10966700 -2.98 % NASDAQ
Hometown Bankshares 12-10-2018 13.50 13.25 13.56 13.17 13.17 1200 -2.44 % NASDAQ
International Flavors & Fragrances Inc 12-10-2018 53.81 53.48 53.89 53.28 53.89 308700 0.15 % NYSE
Ag Mortgage Investment Trust I 12-10-2018 25.00 24.97 25.00 24.57 24.75 11000 -1.00 % NYSE
Massmutual Participation Investors 12-10-2018 14.81 14.85 14.91 14.81 14.87 13200 0.41 % NYSE
Everspin Technologies Inc 12-10-2018 6.37 6.29 6.50 6.08 6.30 38300 -1.10 % NASDAQ
Endra Life Sciences Inc 12-10-2018 2.21 2.22 2.22 2.06 2.15 132700 -2.71 % NASDAQ
National Grid Transco Plc 12-10-2018 53.06 52.20 52.27 51.11 51.64 943100 -2.68 % NYSE
National Retail Properties Depo 12-10-2018 22.61 22.57 23.03 22.52 22.76 36300 0.66 % NYSE
Nokia Corp 12-10-2018 5.53 5.60 5.71 5.60 5.68 34543200 2.71 % NYSE
News Cp Cl B Cmn ST 12-10-2018 12.71 12.69 12.84 12.43 12.79 679600 0.63 % NASDAQ
Showing 1 to 20 records out of 29