• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Genetic Tech 02-15-2019 3.35 3.32 3.36 3.19 3.26 29200 -2.69 % NASDAQ
Armada Hoffler Properties Inc 02-15-2019 15.39 15.43 15.53 15.37 15.46 166400 0.45 % NYSE
American Pub. Edu. 02-15-2019 31.16 31.32 32.11 31.03 31.74 65200 1.86 % NASDAQ
Brookfield Infrastructure Partners LP 02-15-2019 40.16 40.40 40.60 39.97 40.35 260600 0.47 % NYSE
Community TR Bancp 02-15-2019 41.37 41.30 42.20 41.04 41.89 164800 1.26 % NASDAQ
Destination Maternty 02-15-2019 3.02 3.08 3.08 2.99 3.01 27200 -0.33 % NASDAQ
Dxp Enterprise 02-15-2019 33.89 33.91 35.19 33.91 34.80 51700 2.69 % NASDAQ
Eastern Co 02-15-2019 26.85 27.19 27.60 26.83 26.83 7400 -0.07 % NASDAQ
Huntington Bcshs 02-15-2019 13.69 13.83 14.03 13.76 14.01 8384900 2.34 % NASDAQ
Hometown Bankshares 02-15-2019 14.02 14.24 14.35 14.00 14.30 10700 2.00 % NASDAQ
International Flavors & Fragrances Inc 02-15-2019 51.27 51.24 52.54 50.98 50.98 531300 -0.57 % NYSE
Ag Mortgage Investment Trust I 02-15-2019 25.67 25.60 25.75 25.44 25.75 3200 0.31 % NYSE
Massmutual Participation Investors 02-15-2019 15.75 15.75 15.80 15.35 15.35 39900 -2.54 % NYSE
Everspin Technologies Inc 02-15-2019 6.21 6.21 6.29 6.13 6.25 10400 0.64 % NASDAQ
Endra Life Sciences Inc 02-15-2019 1.96 2.04 2.04 1.86 1.90 81800 -3.06 % NASDAQ
National Grid Transco Plc 02-15-2019 54.36 54.02 54.36 53.98 54.31 446000 -0.09 % NYSE
National Retail Properties Depo 02-15-2019 25.02 25.08 25.26 25.02 25.19 4400 0.68 % NYSE
Nokia Corp 02-15-2019 6.30 6.30 6.33 6.26 6.32 20775600 0.32 % NYSE
News Cp Cl B Cmn ST 02-15-2019 12.69 12.79 12.95 12.66 12.93 564100 1.89 % NASDAQ
Showing 1 to 20 records out of 29