• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Genetic Tech 05-20-2019 3.82 3.88 3.95 3.65 3.76 55300 -1.57 % NASDAQ
Armada Hoffler Properties Inc 05-20-2019 16.47 16.45 16.57 16.31 16.39 253500 -0.49 % NYSE
American Pub. Edu. 05-20-2019 28.71 28.67 29.55 28.30 29.35 141000 2.23 % NASDAQ
Brookfield Infrastructure Partners LP 05-20-2019 41.92 41.92 41.98 41.50 41.67 82900 -0.60 % NYSE
Community TR Bancp 05-20-2019 41.50 41.18 41.68 41.18 41.60 11800 0.24 % NASDAQ
Destination Maternty 05-20-2019 2.08 2.08 2.20 2.06 2.13 15600 2.40 % NASDAQ
Dxp Enterprise 05-20-2019 35.03 34.73 35.57 34.28 35.29 54700 0.74 % NASDAQ
Eastern CO 05-20-2019 26.10 26.03 26.28 25.49 26.28 6200 0.69 % NASDAQ
Formula Sys [1985] 05-20-2019 45.40 48.00 48.00 48.00 48.00 100 5.73 % NASDAQ
Huntington Bcshs 05-20-2019 13.22 13.15 13.41 13.15 13.31 10814100 0.68 % NASDAQ
International Flavors & Fragrances Inc 05-20-2019 52.14 51.88 52.06 51.52 51.66 225700 -0.92 % NYSE
Ag Mortgage Investment Trust I 05-20-2019 25.95 25.80 25.96 25.80 25.95 2400 0.00 % NYSE
Massmutual Participation Investors 05-20-2019 15.91 15.95 16.35 15.87 16.14 32000 1.45 % NYSE
Everspin Technologies Inc 05-20-2019 7.16 7.16 7.23 7.00 7.09 30500 -0.98 % NASDAQ
Endra Life Sciences Inc 05-20-2019 1.14 1.24 1.41 1.21 1.23 517300 7.89 % NASDAQ
National Grid Transco Plc 05-20-2019 52.22 52.09 52.30 51.79 51.86 333800 -0.69 % NYSE
National Retail Properties Depo 05-20-2019 25.35 25.25 25.34 25.25 25.34 20900 -0.04 % NYSE
Nokia Corp 05-20-2019 4.94 5.07 5.12 5.00 5.08 42962400 2.83 % NYSE
News Cp Cl B Cmn ST 05-20-2019 11.56 11.93 12.03 11.78 11.81 1651400 2.16 % NASDAQ
Prestige Brand Holdings 05-20-2019 30.03 29.95 29.95 29.48 29.64 241400 -1.30 % NYSE
Showing 1 to 20 records out of 27