• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Genetic Tech 02-15-2019 3.35 3.32 3.36 3.19 3.26 29200 -2.69 % NASDAQ
American Pub. Edu. 02-15-2019 31.16 31.32 32.11 31.03 31.74 65200 1.86 % NASDAQ
Community TR Bancp 02-15-2019 41.37 41.30 42.20 41.04 41.89 164800 1.26 % NASDAQ
Destination Maternty 02-15-2019 3.02 3.08 3.08 2.99 3.01 27200 -0.33 % NASDAQ
Dxp Enterprise 02-15-2019 33.89 33.91 35.19 33.91 34.80 51700 2.69 % NASDAQ
Eastern Co 02-15-2019 26.85 27.19 27.60 26.83 26.83 7400 -0.07 % NASDAQ
Huntington Bcshs 02-15-2019 13.69 13.83 14.03 13.76 14.01 8384900 2.34 % NASDAQ
Hometown Bankshares 02-15-2019 14.02 14.24 14.35 14.00 14.30 10700 2.00 % NASDAQ
Everspin Technologies Inc 02-15-2019 6.21 6.21 6.29 6.13 6.25 10400 0.64 % NASDAQ
Endra Life Sciences Inc 02-15-2019 1.96 2.04 2.04 1.86 1.90 81800 -3.06 % NASDAQ
News Cp Cl B Cmn ST 02-15-2019 12.69 12.79 12.95 12.66 12.93 564100 1.89 % NASDAQ
Pyxis Tankers 02-15-2019 1.05 1.01 1.05 1.00 1.02 45300 -2.86 % NASDAQ
Spok Holdings Inc 02-15-2019 14.10 14.18 14.52 14.09 14.49 73400 2.77 % NASDAQ
Whitehorse Finance 02-15-2019 14.05 14.06 14.06 13.79 13.90 34500 -1.07 % NASDAQ
The Exone Company 02-15-2019 10.86 10.88 11.08 10.78 11.02 148100 1.47 % NASDAQ
Showing 1 to 16 records out of 16