• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Genetic Tech 05-20-2019 3.82 3.88 3.95 3.65 3.76 55300 -1.57 % NASDAQ
American Pub. Edu. 05-20-2019 28.71 28.67 29.55 28.30 29.35 141000 2.23 % NASDAQ
Community TR Bancp 05-20-2019 41.50 41.18 41.68 41.18 41.60 11800 0.24 % NASDAQ
Destination Maternty 05-20-2019 2.08 2.08 2.20 2.06 2.13 15600 2.40 % NASDAQ
Dxp Enterprise 05-20-2019 35.03 34.73 35.57 34.28 35.29 54700 0.74 % NASDAQ
Eastern CO 05-20-2019 26.10 26.03 26.28 25.49 26.28 6200 0.69 % NASDAQ
Formula Sys [1985] 05-20-2019 45.40 48.00 48.00 48.00 48.00 100 5.73 % NASDAQ
Huntington Bcshs 05-20-2019 13.22 13.15 13.41 13.15 13.31 10814100 0.68 % NASDAQ
Everspin Technologies Inc 05-20-2019 7.16 7.16 7.23 7.00 7.09 30500 -0.98 % NASDAQ
Endra Life Sciences Inc 05-20-2019 1.14 1.24 1.41 1.21 1.23 517300 7.89 % NASDAQ
News Cp Cl B Cmn ST 05-20-2019 11.56 11.93 12.03 11.78 11.81 1651400 2.16 % NASDAQ
Pyxis Tankers 05-20-2019 1.19 1.18 1.22 1.12 1.15 92500 -3.36 % NASDAQ
Spok Holdings Inc 05-20-2019 16.54 16.44 17.25 16.44 16.76 213900 1.33 % NASDAQ
Whitehorse Finance 05-20-2019 14.07 14.01 14.15 14.01 14.07 26400 0.00 % NASDAQ
The Exone Company 05-20-2019 8.26 7.96 8.21 7.80 8.06 215800 -2.42 % NASDAQ
Showing 1 to 15 records out of 15