• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Genetic Tech 12-13-2018 6.56 4.07 4.30 3.32 3.47 1761800 -47.10 % NASDAQ
American Pub. Edu. 12-13-2018 29.39 29.42 29.74 28.27 28.60 71800 -2.69 % NASDAQ
Community TR Bancp 12-13-2018 42.18 42.02 43.54 41.02 41.16 42000 -2.42 % NASDAQ
Destination Maternty 12-13-2018 2.84 2.84 2.86 2.45 2.49 135200 -12.32 % NASDAQ
Dxp Enterprise 12-13-2018 35.46 35.64 35.64 33.84 34.03 68300 -4.03 % NASDAQ
Eastern Co 12-13-2018 26.00 26.10 26.10 25.65 25.81 3700 -0.73 % NASDAQ
Huntington Bcshs 12-13-2018 12.72 12.77 12.81 12.34 12.41 13859800 -2.44 % NASDAQ
Hometown Bankshares 12-13-2018 13.51 13.48 13.48 13.48 13.48 100 -0.22 % NASDAQ
Everspin Technologies Inc 12-13-2018 6.27 6.30 6.68 6.22 6.28 30000 0.16 % NASDAQ
Endra Life Sciences Inc 12-13-2018 2.39 2.35 2.51 2.21 2.25 233300 -5.86 % NASDAQ
News Cp Cl B Cmn ST 12-13-2018 12.97 12.99 13.18 12.74 12.81 394400 -1.23 % NASDAQ
Pyxis Tankers 12-13-2018 1.18 1.19 1.27 1.12 1.13 137800 -4.24 % NASDAQ
Spok Holdings Inc 12-13-2018 13.53 13.52 13.62 13.33 13.45 63600 -0.59 % NASDAQ
Whitehorse Finance 12-13-2018 14.18 14.19 14.19 13.92 13.97 28600 -1.48 % NASDAQ
The Exone Company 12-13-2018 7.12 7.11 7.35 6.74 6.88 108800 -3.37 % NASDAQ
Showing 1 to 16 records out of 16