• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Muni Income Trust 12-10-2018 12.73 12.78 12.86 12.65 12.67 240800 -0.47 % NYSE
Blackrock Income Trust Inc 12-10-2018 5.72 5.74 5.77 5.72 5.77 242800 0.87 % NYSE
Blackrock New York Muni Trust Inc 12-10-2018 12.30 12.36 12.36 12.29 12.30 47200 0.00 % NYSE
Kirkland Lake Gold Ltd 12-10-2018 23.37 23.43 24.08 23.29 23.80 1614400 1.84 % NYSE
MFS Muni Income Trust 12-10-2018 6.56 6.57 6.60 6.53 6.59 143400 0.46 % NYSE
Nuveen California Divadv Fund 12-10-2018 12.76 12.78 12.84 12.74 12.83 599200 0.55 % NYSE
Nuveen California Muni Value Fund 12-10-2018 9.24 9.30 9.33 9.21 9.27 74800 0.32 % NYSE
Nextera Energy Partners LP 12-10-2018 46.35 46.18 46.51 45.82 46.47 133600 0.26 % NYSE
Nuveen Maturities Fund 12-10-2018 9.74 9.78 9.89 9.73 9.73 27000 -0.10 % NYSE
Pimco Muni Income Fund III 12-10-2018 11.62 11.62 11.67 11.58 11.64 92900 0.17 % NYSE
Regalwood Global Energy Ltd. Class A Ordinary Sh 12-10-2018 9.88 9.85 9.85 9.85 9.85 1000 -0.30 % NYSE
Invesco Trust For Investment Grade Municipals 12-10-2018 11.73 11.67 11.73 11.66 11.66 187800 -0.60 % NYSE
Showing 1 to 12 records out of 12