• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliqua Biomedical 12-11-2018 2.12 2.14 2.29 2.05 2.06 236278 -2.83 % NASDAQ
Apellis Pharmaceuticals Inc 12-11-2018 17.98 18.00 18.48 17.50 17.94 144829 -0.22 % NASDAQ
Blonder Tongue Laboratories 12-11-2018 1.15 1.17 1.18 1.11 1.15 9100 0.00 % AMEX
Blackrock Muni Income Trust 12-11-2018 12.67 12.68 12.71 12.59 12.61 144900 -0.47 % NYSE
Blackrock Income Trust Inc 12-11-2018 5.77 5.77 5.80 5.76 5.78 316200 0.17 % NYSE
Blackrock New York Muni Trust Inc 12-11-2018 12.30 12.30 12.35 12.30 12.32 50000 0.16 % NYSE
DB Base Metals -2X ETN Powershares 12-11-2018 9.53 9.95 9.95 9.95 9.95 500 4.41 % AMEX
Bos Better Online 12-11-2018 2.16 2.19 2.19 2.15 2.17 6160 0.46 % NASDAQ
Eaton Vance New Jersey Muni Income Trust 12-11-2018 11.38 11.38 11.41 11.38 11.39 5300 0.09 % AMEX
Hmg/Courtland Properties 12-11-2018 14.60 14.00 14.07 14.00 14.07 300 -3.63 % AMEX
5-10 Year USD Bond Ishares Core ETF 12-11-2018 47.74 47.75 47.75 47.53 47.59 17500 -0.31 % AMEX
Kirkland Lake Gold Ltd 12-11-2018 23.80 24.15 24.52 23.55 24.34 1717800 2.27 % NYSE
MFS Muni Income Trust 12-11-2018 6.59 6.59 6.60 6.56 6.60 30400 0.15 % NYSE
Nuveen California Divadv Fund 12-11-2018 12.83 12.83 12.88 12.76 12.78 527000 -0.39 % NYSE
Nuveen California Muni Value Fund 12-11-2018 9.27 9.30 9.32 9.23 9.25 72600 -0.22 % NYSE
Nextera Energy Partners LP 12-11-2018 46.47 46.69 46.69 45.82 46.10 165400 -0.80 % NYSE
Nuveen Maturities Fund 12-11-2018 9.73 9.76 9.84 9.70 9.70 11500 -0.31 % NYSE
Pimco Muni Income Fund III 12-11-2018 11.64 11.66 11.76 11.52 11.60 129418 -0.34 % NYSE
New York Amt-Free Municipal Bond Invesco ETF 12-11-2018 23.75 23.62 23.79 23.62 23.79 6900 0.17 % AMEX
Showing 1 to 20 records out of 24