• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliqua Biomedical 02-15-2019 2.18 2.20 2.26 2.20 2.22 15100 1.83 % NASDAQ
Apellis Pharmaceuticals Inc 02-15-2019 14.21 14.35 14.45 13.63 13.84 207900 -2.60 % NASDAQ
Blonder Tongue Laboratories 02-15-2019 1.12 1.12 1.15 1.09 1.09 12600 -2.68 % AMEX
Blackrock Muni Income Trust 02-15-2019 12.96 12.99 13.00 12.93 13.00 116200 0.31 % NYSE
Blackrock Income Trust Inc 02-15-2019 5.88 5.89 5.89 5.84 5.85 121500 -0.51 % NYSE
Blackrock New York Muni Trust Inc 02-15-2019 12.69 12.68 12.75 12.68 12.74 30300 0.39 % NYSE
Bos Better Online 02-15-2019 3.10 3.17 3.25 3.13 3.24 82400 4.52 % NASDAQ
Eaton Vance New Jersey Muni Income Trust 02-15-2019 12.10 12.10 12.13 12.10 12.12 4700 0.17 % AMEX
Hmg/Courtland Properties 02-15-2019 14.65 14.59 15.50 14.44 15.50 2100 5.80 % AMEX
5-10 Year USD Bond Ishares Core ETF 02-15-2019 48.63 48.68 48.68 48.55 48.63 5500 0.00 % AMEX
Kirkland Lake Gold Ltd 02-15-2019 33.25 33.42 33.70 32.95 33.59 1339200 1.02 % NYSE
MFS Muni Income Trust 02-15-2019 6.69 6.68 6.69 6.66 6.69 45800 0.00 % NYSE
Nuveen California Divadv Fund 02-15-2019 13.40 13.38 13.41 13.38 13.39 127100 -0.07 % NYSE
Nuveen California Muni Value Fund 02-15-2019 9.46 9.44 9.47 9.42 9.43 38800 -0.32 % NYSE
Nextera Energy Partners LP 02-15-2019 41.76 41.96 42.99 41.74 42.84 392100 2.59 % NYSE
Nuveen Maturities Fund 02-15-2019 9.93 9.92 9.93 9.87 9.87 34000 -0.60 % NYSE
Pimco Muni Income Fund III 02-15-2019 11.66 11.64 11.67 11.61 11.65 44900 -0.09 % NYSE
New York Amt-Free Municipal Bond Invesco ETF 02-15-2019 24.05 24.03 24.06 24.01 24.04 1800 -0.04 % AMEX
Showing 1 to 20 records out of 24