• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apellis Pharmaceuticals Inc 05-20-2019 18.00 17.85 18.47 17.52 18.43 485500 2.39 % NASDAQ
Blackrock Muni Income Trust 05-20-2019 13.99 13.97 14.01 13.96 13.97 40000 -0.14 % NYSE
Blackrock Income Trust Inc 05-20-2019 5.93 5.93 5.94 5.92 5.93 48000 0.00 % NYSE
Blackrock New York Muni Trust Inc 05-20-2019 13.52 13.62 13.65 13.54 13.54 21200 0.15 % NYSE
Bos Better Online 05-20-2019 3.00 2.80 3.00 2.80 2.96 79300 -1.33 % NASDAQ
Hmg/Courtland Properties 05-20-2019 13.40 13.40 13.40 13.23 13.23 1900 -1.27 % AMEX
5-10 Year USD Bond Ishares Core ETF 05-20-2019 49.35 49.45 49.45 49.36 49.36 6100 0.02 % AMEX
Kirkland Lake Gold Ltd 05-20-2019 33.88 34.13 34.48 33.91 34.44 1046700 1.65 % NYSE
MFS Muni Income Trust 05-20-2019 6.85 6.84 6.86 6.81 6.81 52300 -0.58 % NYSE
Nuveen California Divadv Fund 05-20-2019 14.14 14.14 14.17 14.11 14.12 76200 -0.14 % NYSE
Nuveen California Muni Value Fund 05-20-2019 9.90 9.82 9.89 9.82 9.86 43400 -0.40 % NYSE
Nextera Energy Partners LP 05-20-2019 45.32 45.18 45.42 45.13 45.31 82700 -0.02 % NYSE
Nuveen Maturities Fund 05-20-2019 10.32 10.29 10.29 10.25 10.28 25400 -0.39 % NYSE
Pimco Muni Income Fund III 05-20-2019 12.18 12.17 12.23 12.14 12.14 90900 -0.33 % NYSE
New York Amt-Free Municipal Bond Invesco ETF 05-20-2019 24.98 24.95 24.98 24.86 24.91 5700 -0.28 % AMEX
Oppenheimer Emerging Markets Ultra Dividend Reve 05-20-2019 23.00 23.09 23.11 23.07 23.11 200 0.48 % AMEX
Social Reality Inc 05-20-2019 4.70 4.61 4.99 4.53 4.88 155300 3.83 % NASDAQ
Showing 1 to 20 records out of 21