• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliqua Biomedical 02-15-2019 2.18 2.20 2.26 2.20 2.22 15100 1.83 % NASDAQ
Apellis Pharmaceuticals Inc 02-15-2019 14.21 14.35 14.45 13.63 13.84 207900 -2.60 % NASDAQ
Bos Better Online 02-15-2019 3.10 3.17 3.25 3.13 3.24 82400 4.52 % NASDAQ
Social Reality Inc 02-15-2019 3.87 3.90 4.14 3.56 3.93 266300 1.55 % NASDAQ
Showing 1 to 4 records out of 4