• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 02-15-2019 45.01 45.26 45.43 45.09 45.43 37800 0.93 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-15-2019 28.76 28.95 29.07 28.95 29.07 17800 1.08 % AMEX
Asia Local Debt ETF Wisdomtree 02-15-2019 44.57 44.57 44.57 44.57 44.57 100 0.00 % AMEX
All Commodity Strategy K-1 Free ETF 02-15-2019 22.36 22.53 22.65 22.47 22.65 309400 1.30 % AMEX
Bernstein U.S. Research Fund 02-15-2019 27.70 28.08 28.08 28.00 28.00 500 1.08 % AMEX
Innovator S&P 500 Buffer ETF 02-15-2019 25.01 25.08 25.16 25.08 25.16 8300 0.60 % AMEX
DB Agriculture 2X ETN Powershares 02-15-2019 2.21 2.23 2.23 2.23 2.23 100 0.90 % AMEX
DB Base Metals Fund Invesco 02-15-2019 15.85 16.04 16.14 16.02 16.14 42700 1.83 % AMEX
DB Energy Fund Invesco 02-15-2019 14.12 14.35 14.51 14.28 14.48 336800 2.55 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 02-15-2019 25.78 26.19 26.19 26.19 26.19 0 1.59 % AMEX
Aptus Defined Risk ETF 02-15-2019 25.79 25.92 25.93 25.87 25.92 45300 0.50 % AMEX
S&P Emerging Markets Low Vol Invesco ETF 02-15-2019 24.12 24.11 24.18 24.06 24.06 277400 -0.25 % AMEX
Innovation Shares Nextgen Vehicles & Technology 02-15-2019 20.45 20.62 20.62 20.62 20.62 100 0.83 % AMEX
Environmental Svcs ETF Vaneck 02-15-2019 95.03 96.26 96.26 96.03 96.17 700 1.20 % AMEX
Fidelity Total Bond ETF 02-15-2019 49.33 49.32 49.34 49.32 49.33 33800 0.00 % AMEX
Australia Franklin FTSE ETF 02-15-2019 23.86 24.24 24.24 24.24 24.24 100 1.59 % AMEX
Mexico Franklin FTSE ETF 02-15-2019 21.99 21.99 22.16 21.97 22.16 1000 0.77 % AMEX
Liberty Global Equity ETF 02-15-2019 30.00 30.15 30.26 29.70 30.26 2100 0.87 % AMEX
Cambria Global Asset Allocation 02-15-2019 26.24 26.40 26.41 26.33 26.41 2000 0.65 % AMEX
US and Intl High Yield Corp Bond Ishares ETF 02-15-2019 48.14 48.24 48.28 48.11 48.22 16500 0.17 % AMEX
Showing 1 to 20 records out of 60