• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 05-20-2019 28.35 28.18 28.24 28.08 28.16 16800 -0.67 % AMEX
All Commodity Strategy K-1 Free ETF 05-20-2019 22.35 22.54 22.54 22.42 22.45 11100 0.45 % AMEX
Bernstein U.S. Research Fund 05-20-2019 27.52 27.41 27.41 27.37 27.37 200 -0.55 % AMEX
Innovator S&P 500 Buffer ETF 05-20-2019 25.58 25.51 25.59 25.49 25.52 171000 -0.23 % AMEX
DB Base Metals Fund Invesco 05-20-2019 15.75 15.69 15.72 15.59 15.63 11100 -0.76 % AMEX
DB Energy Fund Invesco 05-20-2019 15.21 15.30 15.36 15.20 15.25 19500 0.26 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 05-20-2019 27.48 27.19 27.22 27.19 27.22 100 -0.95 % AMEX
Aptus Defined Risk ETF 05-20-2019 26.35 26.24 26.25 26.21 26.24 103900 -0.42 % AMEX
S&P Emerging Markets Low Vol Invesco ETF 05-20-2019 23.05 22.96 23.14 22.96 23.00 39500 -0.22 % AMEX
Innovation Shares Nextgen Vehicles & Technology 05-20-2019 19.49 19.13 19.13 19.11 19.11 100 -1.95 % AMEX
Environmental Svcs ETF Vaneck 05-20-2019 98.00 97.48 97.78 97.48 97.66 600 -0.35 % AMEX
Fidelity Total Bond ETF 05-20-2019 50.19 50.22 50.22 50.01 50.10 59300 -0.18 % AMEX
Australia Franklin FTSE ETF 05-20-2019 24.68 25.30 25.34 25.22 25.22 9100 2.19 % AMEX
Mexico Franklin FTSE ETF 05-20-2019 22.49 22.75 22.75 22.69 22.69 1300 0.89 % AMEX
Liberty Global Equity ETF 05-20-2019 30.54 30.44 30.44 30.44 30.44 100 -0.33 % AMEX
Cambria Global Asset Allocation 05-20-2019 26.39 26.35 26.35 26.28 26.28 2900 -0.42 % AMEX
US and Intl High Yield Corp Bond Ishares ETF 05-20-2019 48.44 48.31 48.50 48.31 48.42 4300 -0.04 % AMEX
SPDR Gold Minishares Trust 05-20-2019 12.77 12.75 12.77 12.74 12.77 397100 0.00 % AMEX
Showing 1 to 20 records out of 55