• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-11-2018 42.65 43.25 43.34 42.49 42.80 139200 0.35 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-11-2018 27.22 27.46 27.52 27.06 27.20 16800 -0.07 % AMEX
Asia Local Debt ETF Wisdomtree 12-11-2018 43.46 43.23 43.70 43.23 43.41 15400 -0.12 % AMEX
All Commodity Strategy K-1 Free ETF 12-11-2018 23.28 23.41 23.41 23.21 23.26 27300 -0.09 % AMEX
Bernstein U.S. Research Fund 12-11-2018 26.47 26.35 26.35 26.35 26.35 0 -0.45 % AMEX
Innovator S&P 500 Buffer ETF 12-11-2018 24.28 24.35 24.35 24.27 24.27 600 -0.04 % AMEX
DB Agriculture 2X ETN Powershares 12-11-2018 2.25 2.25 2.25 2.17 2.23 5000 -0.89 % AMEX
DB Base Metals Fund Invesco 12-11-2018 16.25 16.43 16.48 16.32 16.34 30900 0.55 % AMEX
DB Energy Fund Invesco 12-11-2018 13.74 13.97 13.99 13.84 13.86 42100 0.87 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 12-11-2018 24.63 24.85 24.85 24.71 24.71 100 0.32 % AMEX
Aptus Defined Risk ETF 12-11-2018 25.83 25.84 25.89 25.78 25.83 5100 0.00 % AMEX
S&P Emerging Markets Low Vol Invesco ETF 12-11-2018 23.28 23.33 23.38 23.13 23.25 28400 -0.13 % AMEX
Innovation Shares Nextgen Vehicles & Technology 12-11-2018 20.02 20.02 20.02 20.02 20.02 100 0.00 % AMEX
Environmental Svcs ETF Vaneck 12-11-2018 87.89 87.67 87.67 87.61 87.66 500 -0.26 % AMEX
Fidelity Total Bond ETF 12-11-2018 48.32 48.24 48.36 48.24 48.27 388400 -0.10 % AMEX
Australia Franklin FTSE ETF 12-11-2018 22.70 23.03 23.03 22.85 22.85 400 0.66 % AMEX
Mexico Franklin FTSE ETF 12-11-2018 20.40 20.50 20.55 20.30 20.30 500 -0.49 % AMEX
Liberty Global Equity ETF 12-11-2018 28.86 28.92 28.92 28.92 28.92 0 0.21 % AMEX
Cambria Global Asset Allocation 12-11-2018 25.42 25.42 25.54 25.38 25.40 7200 -0.08 % AMEX
US and Intl High Yield Corp Bond Ishares ETF 12-11-2018 46.93 47.12 47.12 46.91 46.91 17900 -0.04 % AMEX
Showing 1 to 20 records out of 60