• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 12-10-2018 25.30 25.49 25.50 25.20 25.31 7300 0.04 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 12-10-2018 23.22 23.19 23.25 22.73 23.10 84000 -0.52 % NYSE
Bank America Dep J 12-10-2018 19.41 19.54 19.73 19.33 19.48 19500 0.36 % NYSE
Barnes & Noble Education Inc C 12-10-2018 4.66 4.68 4.89 4.56 4.86 390300 4.29 % NYSE
Christopher & Banks Corp 12-10-2018 0.38 0.40 0.40 0.37 0.38 56300 0.00 % NYSE
Collier Creek Holdings Units 12-10-2018 10.05 10.07 10.07 10.05 10.05 35000 0.00 % NYSE
Endava Plc 12-10-2018 23.50 23.74 24.40 23.03 23.50 53100 0.00 % NYSE
Doubleline Opportunistic Credi 12-10-2018 18.80 18.86 18.90 18.78 18.90 109400 0.53 % NYSE
Digital Realty Trust Inc 6.625% Series C 12-10-2018 25.82 25.72 25.99 25.72 25.99 32200 0.66 % NYSE
Dynegy Inc 7.00% Tangible Equi 12-10-2018 95.60 94.81 95.76 94.81 95.76 106100 0.17 % NYSE
Strats Sm Trust For News Corp Securities Series 12-10-2018 25.48 25.25 25.28 25.00 25.11 5400 -1.45 % NYSE
Invesco Mortgage Capital Inc 12-10-2018 25.40 25.39 25.51 25.38 25.45 15600 0.20 % NYSE
Kenon Holdings Ltd Ordinary Sh 12-10-2018 15.79 15.66 15.66 14.19 14.84 14600 -6.02 % NYSE
Manchester United Ltd 12-10-2018 17.29 17.31 17.59 16.91 17.25 235700 -0.23 % NYSE
Blackrock Muniyield Investment Fund 12-10-2018 13.33 13.38 13.60 13.34 13.51 69900 1.35 % NYSE
Annaly Capital Mgmt 8.125% 12-10-2018 25.43 25.40 25.43 25.30 25.43 9600 0.00 % NYSE
Navios Maritime 12-10-2018 4.28 4.00 4.00 3.90 3.99 28200 -6.78 % NYSE
Pennsylvania Real Estate Investment Trust Red Pe 12-10-2018 19.75 19.54 19.90 19.28 19.41 57400 -1.72 % NYSE
Showing 1 to 20 records out of 27