• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 02-15-2019 25.17 25.24 25.30 25.23 25.28 3200 0.44 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 02-15-2019 24.37 24.54 24.54 24.43 24.43 7100 0.25 % NYSE
Bank America Dep J 02-15-2019 20.67 20.83 20.85 20.65 20.71 14200 0.19 % NYSE
Barnes & Noble Education Inc C 02-15-2019 6.40 6.45 6.50 6.34 6.41 434100 0.16 % NYSE
Christopher & Banks Corp 02-15-2019 0.52 0.54 0.57 0.54 0.54 73500 3.85 % NYSE
Collier Creek Holdings Units 02-15-2019 10.15 10.18 10.18 10.18 10.18 900 0.30 % NYSE
Endava Plc 02-15-2019 23.99 24.48 24.59 23.75 23.75 55300 -1.00 % NYSE
Doubleline Opportunistic Credi 02-15-2019 19.70 19.77 19.81 19.63 19.70 55100 0.00 % NYSE
Digital Realty Trust Inc 6.625% Series C 02-15-2019 26.13 26.17 26.38 26.08 26.38 15500 0.96 % NYSE
Dynegy Inc 7.00% Tangible Equi 02-15-2019 99.57 99.58 99.82 99.29 99.29 8300 -0.28 % NYSE
Strats Sm Trust For News Corp Securities Series 02-15-2019 25.69 25.69 25.69 25.60 25.60 400 -0.35 % NYSE
Invesco Mortgage Capital Inc 02-15-2019 25.63 25.63 25.63 25.60 25.60 1200 -0.12 % NYSE
Kenon Holdings Ltd Ordinary Sh 02-15-2019 18.16 18.33 18.36 18.33 18.35 1600 1.05 % NYSE
Manchester United Ltd 02-15-2019 19.20 19.40 19.71 19.30 19.50 256900 1.56 % NYSE
Blackrock Muniyield Investment Fund 02-15-2019 13.73 13.70 13.78 13.70 13.74 24200 0.07 % NYSE
Annaly Capital Mgmt 8.125% 02-15-2019 25.70 25.70 25.73 25.69 25.72 2500 0.08 % NYSE
Navios Maritime 02-15-2019 5.63 5.65 5.75 5.60 5.60 5000 -0.53 % NYSE
Pennsylvania Real Estate Investment Trust Red Pe 02-15-2019 20.17 20.15 20.29 19.99 20.06 18500 -0.55 % NYSE
Showing 1 to 20 records out of 27