• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-20-2019 25.81 25.85 25.90 25.80 25.87 4400 0.23 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 05-20-2019 25.48 25.50 25.50 25.27 25.27 15600 -0.82 % NYSE
Bank America Dep J 05-20-2019 21.90 21.81 21.86 21.75 21.76 9000 -0.64 % NYSE
Barnes & Noble Education Inc C 05-20-2019 3.66 3.64 3.64 3.28 3.50 1091000 -4.37 % NYSE
Endava Plc 05-20-2019 32.75 32.47 34.60 32.25 32.90 103200 0.46 % NYSE
Doubleline Opportunistic Credi 05-20-2019 20.46 20.43 20.47 20.30 20.35 28400 -0.54 % NYSE
Digital Realty Trust Inc 6.625% Series C 05-20-2019 27.20 26.90 27.18 26.87 27.03 4900 -0.63 % NYSE
Dynegy Inc 7.00% Tangible Equi 05-20-2019 98.85 99.54 99.57 99.19 99.28 51700 0.44 % NYSE
Strats Sm Trust For News Corp Securities Series 05-20-2019 26.44 26.25 26.25 26.25 26.25 100 -0.72 % NYSE
Invesco Mortgage Capital Inc 05-20-2019 26.45 26.28 26.44 26.27 26.39 3400 -0.23 % NYSE
Kenon Holdings Ltd 05-20-2019 20.41 20.16 20.62 20.16 20.48 2300 0.34 % NYSE
Manchester United Ltd 05-20-2019 19.04 18.96 19.13 18.39 18.55 40500 -2.57 % NYSE
Blackrock Muniyield Investment Fund 05-20-2019 14.51 14.53 14.55 14.41 14.41 13500 -0.69 % NYSE
Annaly Capital Mgmt 8.125% 05-20-2019 25.30 25.28 25.29 25.21 25.22 2900 -0.32 % NYSE
Navios Maritime 05-20-2019 8.70 8.70 8.70 8.70 8.70 100 0.00 % NYSE
Pennsylvania Real Estate Investment Trust Red Pe 05-20-2019 23.00 23.00 23.00 22.56 22.78 49400 -0.96 % NYSE
Restoration Hardware Holdings 05-20-2019 94.20 93.70 94.31 90.79 91.67 843900 -2.69 % NYSE
Reinsurance Group of America I 05-20-2019 26.85 26.89 26.98 26.72 26.72 26000 -0.48 % NYSE
Showing 1 to 20 records out of 25