Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-11-2018 42.65 43.25 43.34 42.49 42.80 139200 0.35 % AMEX
Arbor Realty Trust Inc 12-11-2018 25.31 25.50 25.50 25.25 25.25 1100 -0.24 % NYSE
Global Multifactor Ishares Edge MSCI ETF 12-11-2018 27.22 27.46 27.52 27.06 27.20 16800 -0.07 % AMEX
Asia Local Debt ETF Wisdomtree 12-11-2018 43.46 43.23 43.70 43.23 43.41 15400 -0.12 % AMEX
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 12-11-2018 23.10 23.10 23.10 22.70 23.00 50100 -0.43 % NYSE
Aridis Pharmaceuticals Inc 12-11-2018 7.95 7.96 7.96 7.82 7.82 678 -1.64 % NASDAQ
Aslan Pharmaceuticals Limited ADR 12-11-2018 4.43 4.75 5.00 4.33 4.81 30512 8.58 % NASDAQ
All Commodity Strategy K-1 Free ETF 12-11-2018 23.28 23.41 23.41 23.21 23.26 27300 -0.09 % AMEX
Bernstein U.S. Research Fund 12-11-2018 26.47 26.35 26.35 26.35 26.35 0 -0.45 % AMEX
Innovator S&P 500 Buffer ETF 12-11-2018 24.28 24.35 24.35 24.27 24.27 600 -0.04 % AMEX
Bank America Dep J 12-11-2018 19.48 19.54 19.74 19.44 19.52 48200 0.21 % NYSE
Barnes & Noble Education Inc C 12-11-2018 4.86 4.89 5.13 4.76 4.82 670000 -0.82 % NYSE
Nasdaq Global Auto Index Fund FT 12-11-2018 32.20 32.72 32.72 32.18 32.34 3802 0.43 % NASDAQ
Christopher & Banks Corp 12-11-2018 0.38 0.37 0.42 0.36 0.36 115600 -5.26 % NYSE
Loncar China Biopharma ETF 12-11-2018 19.99 20.22 20.62 20.22 20.62 2294 3.15 % NASDAQ
Clovis Oncology Inc 12-11-2018 21.73 22.00 22.66 21.18 21.48 3022670 -1.15 % NASDAQ
Conn's Inc 12-11-2018 23.83 24.32 24.50 22.75 22.91 396730 -3.86 % NASDAQ
Capital Southwest 12-11-2018 20.90 21.00 21.00 20.58 20.90 76635 0.00 % NASDAQ
Showing 1 to 20 records out of 129