Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.91
VXN 17.70
VXO 15.18
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 43.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AADR
Advisorshares Dorsey Wright ADR
02-15-2019
45.01
45.26
45.43
45.09
45.43
37800
0.93 %
AMEX
ABR-A
Arbor Realty Trust Inc
02-15-2019
25.17
25.24
25.30
25.23
25.28
3200
0.44 %
NYSE
ACWF
Global Multifactor Ishares Edge MSCI ETF
02-15-2019
28.76
28.95
29.07
28.95
29.07
17800
1.08 %
AMEX
ALD
Asia Local Debt ETF Wisdomtree
02-15-2019
44.57
44.57
44.57
44.57
44.57
100
0.00 %
AMEX
AMH-H
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H
02-15-2019
24.37
24.54
24.54
24.43
24.43
7100
0.25 %
NYSE
ARDS
Aridis Pharmaceuticals Inc
02-15-2019
8.47
8.46
8.46
8.46
8.46
400
-0.12 %
NASDAQ
ASLN
Aslan Pharmaceuticals Limited ADR
02-15-2019
3.20
3.17
3.25
3.14
3.19
13700
-0.31 %
NASDAQ
BCI
All Commodity Strategy K-1 Free ETF
02-15-2019
22.36
22.53
22.65
22.47
22.65
309400
1.30 %
AMEX
BERN
Bernstein U.S. Research Fund
02-15-2019
27.70
28.08
28.08
28.00
28.00
500
1.08 %
AMEX
BJUL
Innovator S&P 500 Buffer ETF
02-15-2019
25.01
25.08
25.16
25.08
25.16
8300
0.60 %
AMEX
BML-J
Bank America Dep J
02-15-2019
20.67
20.83
20.85
20.65
20.71
14200
0.19 %
NYSE
BNED
Barnes & Noble Education Inc C
02-15-2019
6.40
6.45
6.50
6.34
6.41
434100
0.16 %
NYSE
CARZ
Nasdaq Global Auto Index Fund FT
02-15-2019
33.37
33.62
33.67
33.57
33.67
1600
0.90 %
NASDAQ
CBK
Christopher & Banks Corp
02-15-2019
0.52
0.54
0.57
0.54
0.54
73500
3.85 %
NYSE
CCH.U
Collier Creek Holdings Units
02-15-2019
10.15
10.18
10.18
10.18
10.18
900
0.30 %
NYSE
CHNA
Loncar China Biopharma ETF
02-15-2019
22.09
21.95
21.95
21.95
21.95
1000
-0.63 %
NASDAQ
CLVS
Clovis Oncology Inc
02-15-2019
25.47
25.75
26.07
25.35
25.49
1959500
0.08 %
NASDAQ
CONN
Conn's Inc
02-15-2019
21.78
21.89
22.07
21.65
21.80
297200
0.09 %
NASDAQ
CSWC
Capital Southwest
02-15-2019
21.47
21.48
21.55
21.28
21.37
61900
-0.47 %
NASDAQ
Page Size
Page
/
7
First
Back
1
2
3
4
5
6
7
Next
Last
Showing 1 to 20 records out of 129