Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-20-2019 25.81 25.85 25.90 25.80 25.87 4400 0.23 % NYSE
Global Multifactor Ishares Edge MSCI ETF 05-20-2019 28.35 28.18 28.24 28.08 28.16 16800 -0.67 % AMEX
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 05-20-2019 25.48 25.50 25.50 25.27 25.27 15600 -0.82 % NYSE
Aridis Pharmaceuticals Inc 05-20-2019 9.40 9.40 9.40 9.40 9.40 200 0.00 % NASDAQ
Aslan Pharmaceuticals Limited ADR 05-20-2019 3.60 3.59 3.59 3.40 3.40 4600 -5.56 % NASDAQ
All Commodity Strategy K-1 Free ETF 05-20-2019 22.35 22.54 22.54 22.42 22.45 11100 0.45 % AMEX
Bernstein U.S. Research Fund 05-20-2019 27.52 27.41 27.41 27.37 27.37 200 -0.55 % AMEX
Innovator S&P 500 Buffer ETF 05-20-2019 25.58 25.51 25.59 25.49 25.52 171000 -0.23 % AMEX
Bank America Dep J 05-20-2019 21.90 21.81 21.86 21.75 21.76 9000 -0.64 % NYSE
Barnes & Noble Education Inc C 05-20-2019 3.66 3.64 3.64 3.28 3.50 1091000 -4.37 % NYSE
Nasdaq Global Auto Index Fund FT 05-20-2019 32.24 31.86 31.94 31.80 31.89 9100 -1.09 % NASDAQ
Loncar China Biopharma ETF 05-20-2019 22.22 21.89 21.89 21.62 21.62 1100 -2.70 % NASDAQ
Clovis Oncology Inc 05-20-2019 17.07 17.00 17.20 16.28 16.36 1640600 -4.16 % NASDAQ
Conn's Inc 05-20-2019 23.13 23.13 23.31 22.75 23.03 180000 -0.43 % NASDAQ
Capital Southwest 05-20-2019 22.26 22.26 22.37 22.20 22.31 36200 0.22 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 05-20-2019 25.60 25.83 25.86 25.57 25.60 3200 0.00 % NASDAQ
Cyclacel Pharmaceuti 05-20-2019 0.69 0.67 0.72 0.61 0.64 72400 -7.25 % NASDAQ
Showing 1 to 20 records out of 117