Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 02-15-2019 45.01 45.26 45.43 45.09 45.43 37800 0.93 % AMEX
Arbor Realty Trust Inc 02-15-2019 25.17 25.24 25.30 25.23 25.28 3200 0.44 % NYSE
Global Multifactor Ishares Edge MSCI ETF 02-15-2019 28.76 28.95 29.07 28.95 29.07 17800 1.08 % AMEX
Asia Local Debt ETF Wisdomtree 02-15-2019 44.57 44.57 44.57 44.57 44.57 100 0.00 % AMEX
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 02-15-2019 24.37 24.54 24.54 24.43 24.43 7100 0.25 % NYSE
Aridis Pharmaceuticals Inc 02-15-2019 8.47 8.46 8.46 8.46 8.46 400 -0.12 % NASDAQ
Aslan Pharmaceuticals Limited ADR 02-15-2019 3.20 3.17 3.25 3.14 3.19 13700 -0.31 % NASDAQ
All Commodity Strategy K-1 Free ETF 02-15-2019 22.36 22.53 22.65 22.47 22.65 309400 1.30 % AMEX
Bernstein U.S. Research Fund 02-15-2019 27.70 28.08 28.08 28.00 28.00 500 1.08 % AMEX
Innovator S&P 500 Buffer ETF 02-15-2019 25.01 25.08 25.16 25.08 25.16 8300 0.60 % AMEX
Bank America Dep J 02-15-2019 20.67 20.83 20.85 20.65 20.71 14200 0.19 % NYSE
Barnes & Noble Education Inc C 02-15-2019 6.40 6.45 6.50 6.34 6.41 434100 0.16 % NYSE
Nasdaq Global Auto Index Fund FT 02-15-2019 33.37 33.62 33.67 33.57 33.67 1600 0.90 % NASDAQ
Christopher & Banks Corp 02-15-2019 0.52 0.54 0.57 0.54 0.54 73500 3.85 % NYSE
Collier Creek Holdings Units 02-15-2019 10.15 10.18 10.18 10.18 10.18 900 0.30 % NYSE
Loncar China Biopharma ETF 02-15-2019 22.09 21.95 21.95 21.95 21.95 1000 -0.63 % NASDAQ
Clovis Oncology Inc 02-15-2019 25.47 25.75 26.07 25.35 25.49 1959500 0.08 % NASDAQ
Conn's Inc 02-15-2019 21.78 21.89 22.07 21.65 21.80 297200 0.09 % NASDAQ
Capital Southwest 02-15-2019 21.47 21.48 21.55 21.28 21.37 61900 -0.47 % NASDAQ
Showing 1 to 20 records out of 129