• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aridis Pharmaceuticals Inc 05-20-2019 9.40 9.40 9.40 9.40 9.40 200 0.00 % NASDAQ
Aslan Pharmaceuticals Limited ADR 05-20-2019 3.60 3.59 3.59 3.40 3.40 4600 -5.56 % NASDAQ
Nasdaq Global Auto Index Fund FT 05-20-2019 32.24 31.86 31.94 31.80 31.89 9100 -1.09 % NASDAQ
Loncar China Biopharma ETF 05-20-2019 22.22 21.89 21.89 21.62 21.62 1100 -2.70 % NASDAQ
Clovis Oncology Inc 05-20-2019 17.07 17.00 17.20 16.28 16.36 1640600 -4.16 % NASDAQ
Conn's Inc 05-20-2019 23.13 23.13 23.31 22.75 23.03 180000 -0.43 % NASDAQ
Capital Southwest 05-20-2019 22.26 22.26 22.37 22.20 22.31 36200 0.22 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 05-20-2019 25.60 25.83 25.86 25.57 25.60 3200 0.00 % NASDAQ
Cyclacel Pharmaceuti 05-20-2019 0.69 0.67 0.72 0.61 0.64 72400 -7.25 % NASDAQ
Diffusion Pharmaceuticals Inc 05-20-2019 4.40 4.40 4.65 4.40 4.53 58900 2.95 % NASDAQ
First Trust Momentum & Low Volatility ETF 05-20-2019 21.09 21.04 21.58 20.95 21.58 64400 2.32 % NASDAQ
First Trust Dorsey Wright People's Portfolio ETF 05-20-2019 30.18 29.86 29.96 29.76 29.76 3500 -1.39 % NASDAQ
Wisdomtree Germany Hedged Eqty Fund 05-20-2019 29.82 29.45 29.45 29.37 29.43 5400 -1.31 % NASDAQ
G-X MSCI Superdividend EAFE ETF 05-20-2019 15.47 15.54 15.54 15.54 15.54 700 0.45 % NASDAQ
Englobal Corp 05-20-2019 0.68 0.68 0.76 0.68 0.75 20700 10.29 % NASDAQ
Canada Alphadex Fund FT 05-20-2019 22.85 22.78 22.86 22.76 22.76 2100 -0.39 % NASDAQ
Principal Millennials Index ETF 05-20-2019 37.54 37.43 37.43 37.08 37.08 500 -1.23 % NASDAQ
Gilat Satellite Ntwk 05-20-2019 8.71 8.64 8.64 8.51 8.51 14700 -2.30 % NASDAQ
Huntington Banc. Dep 05-20-2019 26.12 26.12 26.19 26.11 26.13 16700 0.04 % NASDAQ
Showing 1 to 20 records out of 37