• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aridis Pharmaceuticals Inc 02-15-2019 8.47 8.46 8.46 8.46 8.46 400 -0.12 % NASDAQ
Aslan Pharmaceuticals Limited ADR 02-15-2019 3.20 3.17 3.25 3.14 3.19 13700 -0.31 % NASDAQ
Nasdaq Global Auto Index Fund FT 02-15-2019 33.37 33.62 33.67 33.57 33.67 1600 0.90 % NASDAQ
Loncar China Biopharma ETF 02-15-2019 22.09 21.95 21.95 21.95 21.95 1000 -0.63 % NASDAQ
Clovis Oncology Inc 02-15-2019 25.47 25.75 26.07 25.35 25.49 1959500 0.08 % NASDAQ
Conn's Inc 02-15-2019 21.78 21.89 22.07 21.65 21.80 297200 0.09 % NASDAQ
Capital Southwest 02-15-2019 21.47 21.48 21.55 21.28 21.37 61900 -0.47 % NASDAQ
Capital Southwest Corporation 5.95% Notes Due 20 02-15-2019 26.00 26.00 26.00 25.87 25.87 400 -0.50 % NASDAQ
Cyclacel Pharmaceuti 02-15-2019 0.80 0.80 0.80 0.78 0.79 27400 -1.25 % NASDAQ
Diffusion Pharmaceuticals Inc 02-15-2019 2.42 2.42 2.58 2.42 2.46 23500 1.65 % NASDAQ
First Trust Momentum & Low Volatility ETF 02-15-2019 19.70 19.75 19.76 19.75 19.75 2800 0.25 % NASDAQ
First Trust Dorsey Wright People's Portfolio ETF 02-15-2019 29.22 29.41 29.48 29.36 29.47 1500 0.86 % NASDAQ
Wisdomtree Germany Hedged Eqty Fund 02-15-2019 27.90 28.35 28.42 28.33 28.42 5800 1.86 % NASDAQ
G-X MSCI Superdividend EAFE ETF 02-15-2019 15.92 15.97 16.02 15.96 16.01 3900 0.57 % NASDAQ
Englobal Corp 02-15-2019 0.80 0.79 0.84 0.76 0.80 14000 0.00 % NASDAQ
Canada Alphadex Fund FT 02-15-2019 22.91 23.24 23.38 23.24 23.38 2800 2.05 % NASDAQ
Principal Millennials Index ETF 02-15-2019 34.88 35.16 35.16 35.02 35.05 1200 0.49 % NASDAQ
Gilat Satellite Ntwk 02-15-2019 8.72 8.65 8.84 8.65 8.82 9700 1.15 % NASDAQ
Showing 1 to 20 records out of 42