• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aridis Pharmaceuticals Inc 12-10-2018 8.54 8.80 8.90 7.62 7.95 14700 -6.91 % NASDAQ
Aslan Pharmaceuticals Limited ADR 12-10-2018 4.50 5.00 5.00 4.21 4.43 13100 -1.56 % NASDAQ
Nasdaq Global Auto Index Fund FT 12-10-2018 32.55 32.39 32.39 31.77 32.20 29300 -1.08 % NASDAQ
Loncar China Biopharma ETF 12-10-2018 20.55 20.14 20.14 19.64 19.99 5200 -2.73 % NASDAQ
Clovis Oncology Inc 12-10-2018 21.24 21.24 22.47 21.10 21.73 3992500 2.31 % NASDAQ
Conn's Inc 12-10-2018 23.73 24.71 25.84 23.73 23.83 777300 0.42 % NASDAQ
Capital Southwest 12-10-2018 20.77 20.92 21.13 20.51 20.90 120100 0.63 % NASDAQ
Capital Southwest Corporation 5.95% Notes Due 20 12-10-2018 25.31 25.22 25.22 25.11 25.15 4000 -0.63 % NASDAQ
Cyclacel Pharmaceuti 12-10-2018 0.85 0.84 0.91 0.83 0.84 116600 -1.18 % NASDAQ
Diffusion Pharmaceuticals Inc 12-10-2018 0.24 0.27 0.27 0.20 0.20 540900 -16.67 % NASDAQ
Draper Oakwood Technology Acquisition Inc Clas 12-10-2018 9.03 8.84 8.96 5.90 6.43 12600 -28.79 % NASDAQ
First Trust Momentum & Low Volatility ETF 12-10-2018 19.09 18.75 18.75 18.75 18.75 300 -1.78 % NASDAQ
First Trust Dorsey Wright People's Portfolio ETF 12-10-2018 27.83 27.58 27.58 27.15 27.15 1400 -2.44 % NASDAQ
Wisdomtree Germany Hedged Eqty Fund 12-10-2018 26.72 26.61 26.67 26.41 26.67 13600 -0.19 % NASDAQ
G-X MSCI Superdividend EAFE ETF 12-10-2018 15.49 15.43 15.43 15.21 15.29 5100 -1.29 % NASDAQ
Englobal Corp 12-10-2018 0.81 0.81 0.84 0.79 0.82 58800 1.23 % NASDAQ
Canada Alphadex Fund FT 12-10-2018 21.50 21.21 21.22 21.04 21.04 2200 -2.14 % NASDAQ
South Korea Alphadex Fund FT 12-10-2018 23.07 22.62 22.62 22.62 22.62 1100 -1.95 % NASDAQ
Principal Millennials Index ETF 12-10-2018 32.57 32.45 32.45 32.02 32.27 1900 -0.92 % NASDAQ
Gilat Satellite Ntwk 12-10-2018 9.17 9.34 9.45 9.30 9.41 5100 2.62 % NASDAQ
Showing 1 to 20 records out of 42