• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bs 2020 Corp Bond Invesco ETF 02-15-2019 21.16 21.17 21.19 21.16 21.18 409800 0.09 % AMEX
Oil & Gas Short Proshares 02-15-2019 24.18 24.17 24.17 23.89 23.89 400 -1.20 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 02-15-2019 49.90 49.78 50.50 49.78 50.36 2900 0.92 % AMEX
GS Treasuryaccess 0-1 Year ETF 02-15-2019 100.16 100.20 100.20 100.16 100.19 239300 0.03 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 02-15-2019 16.58 16.57 16.71 16.57 16.71 300 0.78 % AMEX
S&P Intl Developed Momentum Invesco ETF 02-15-2019 24.89 25.16 25.16 25.16 25.16 100 1.08 % AMEX
10+ Year Invst Grade Corp Bond Ishares ETF 02-15-2019 47.02 47.16 47.17 47.16 47.17 100 0.32 % AMEX
Lha Market State U.S. Tactical ETF 02-15-2019 23.29 23.29 23.33 23.29 23.33 200 0.17 % AMEX
Trimtabs ETF Trust 02-15-2019 24.13 24.34 24.34 24.33 24.33 500 0.83 % AMEX
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 02-15-2019 113.42 112.95 113.90 112.95 113.74 22000 0.28 % AMEX
Showing 1 to 12 records out of 12