• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bs 2020 Corp Bond Invesco ETF 05-20-2019 21.22 21.16 21.18 21.15 21.17 235600 -0.24 % AMEX
Oil & Gas Short Proshares 05-20-2019 24.51 24.61 24.61 24.57 24.57 2900 0.24 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 05-20-2019 48.24 51.02 51.02 50.78 50.78 200 5.27 % AMEX
GS Treasuryaccess 0-1 Year ETF 05-20-2019 100.22 100.21 100.22 100.20 100.20 76200 -0.02 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 05-20-2019 16.66 16.72 16.72 16.71 16.71 300 0.30 % AMEX
S&P Intl Developed Momentum Invesco ETF 05-20-2019 25.90 25.88 25.88 25.86 25.86 100 -0.15 % AMEX
10+ Year Invst Grade Corp Bond Ishares ETF 05-20-2019 48.97 48.95 48.95 48.83 48.83 1600 -0.29 % AMEX
Lha Market State U.S. Tactical ETF 05-20-2019 23.65 23.52 23.52 23.52 23.52 0 -0.55 % AMEX
Trimtabs ETF Trust 05-20-2019 25.19 25.09 25.09 25.09 25.09 100 -0.40 % AMEX
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 05-20-2019 118.90 119.21 119.53 118.51 118.67 15000 -0.19 % AMEX
Showing 1 to 10 records out of 10