• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bs 2020 Corp Bond Invesco ETF 12-10-2018 21.00 20.99 21.04 20.99 21.01 560700 0.05 % AMEX
Oil & Gas Short Proshares 12-10-2018 24.64 25.60 25.90 25.60 25.90 4000 5.11 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 12-10-2018 58.98 57.94 59.79 57.84 57.84 7300 -1.93 % AMEX
GS Treasuryaccess 0-1 Year ETF 12-10-2018 100.09 100.06 100.09 100.06 100.09 263200 0.00 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 12-10-2018 16.64 16.43 16.43 16.23 16.38 2900 -1.56 % AMEX
S&P Intl Developed Momentum Invesco ETF 12-10-2018 23.80 23.34 23.50 23.34 23.50 100 -1.26 % AMEX
10+ Year Invst Grade Corp Bond Ishares ETF 12-10-2018 44.94 45.10 45.16 45.10 45.16 300 0.49 % AMEX
Lha Market State U.S. Tactical ETF 12-10-2018 24.02 23.68 23.96 23.68 23.96 500 -0.25 % AMEX
Trimtabs ETF Trust 12-10-2018 22.96 22.82 22.90 22.82 22.85 1600 -0.48 % AMEX
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 12-10-2018 109.12 109.91 110.51 109.44 110.05 21500 0.85 % AMEX
Showing 1 to 12 records out of 12