• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Embotell Andna Sa Cl B 12-13-2018 22.97 22.73 23.00 22.48 22.90 21500 -0.30 % NYSE
Asia Pacific Fund Inc 12-13-2018 12.52 11.38 11.43 11.36 11.37 345000 -9.19 % NYSE
Bank America Dep G 12-13-2018 19.46 19.60 19.60 19.06 19.42 8300 -0.21 % NYSE
Cedar Realty Trust Inc 12-13-2018 23.53 23.61 23.90 23.61 23.82 1300 1.23 % NYSE
First Republic Bank 12-13-2018 25.39 25.38 25.39 25.38 25.39 6900 0.00 % NYSE
Infrareit Inc 12-13-2018 21.15 21.18 21.29 21.18 21.21 300100 0.28 % NYSE
Leaf Group Ltd 12-13-2018 7.50 7.45 7.85 7.40 7.82 93800 4.27 % NYSE
Nustar Energy LP Pref Share 12-13-2018 21.32 21.40 21.40 20.51 20.85 29200 -2.20 % NYSE
National Storage Affiliates Trust Pfd Cum Red BE 12-13-2018 23.10 22.86 22.87 22.18 22.45 15400 -2.81 % NYSE
Pplus Trust 12-13-2018 16.00 16.00 16.00 15.85 15.85 700 -0.94 % NYSE
Reinsurance Group of America I 12-13-2018 25.21 25.19 25.32 25.03 25.21 23900 0.00 % NYSE
State Street Corp 12-13-2018 24.29 24.18 24.22 24.08 24.19 49000 -0.41 % NYSE
Lmp Corporate Loan Fund Inc 12-13-2018 9.38 9.38 9.38 9.26 9.32 33400 -0.64 % NYSE
Welltower Inc. Pfd Series I 12-13-2018 65.29 65.69 66.02 65.52 65.52 8400 0.35 % NYSE
Showing 1 to 15 records out of 15