• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Embotell Andna Sa Cl B 02-15-2019 22.53 21.80 22.65 21.80 22.65 3900 0.53 % NYSE
Bank America Dep G 02-15-2019 19.70 19.70 19.70 19.65 19.66 9100 -0.20 % NYSE
Cedar Realty Trust Inc 02-15-2019 23.47 23.85 24.01 23.85 23.90 1300 1.83 % NYSE
Infrareit Inc 02-15-2019 21.18 21.18 21.22 21.14 21.14 242500 -0.19 % NYSE
Leaf Group Ltd 02-15-2019 8.02 8.06 8.44 8.05 8.27 46700 3.12 % NYSE
Nustar Energy LP Pref Share 02-15-2019 23.86 23.98 24.35 23.83 24.33 41400 1.97 % NYSE
National Storage Affiliates Trust Pfd Cum Red BE 02-15-2019 24.50 24.60 24.71 24.53 24.53 1400 0.12 % NYSE
Pplus Trust 02-15-2019 16.77 16.79 16.87 16.56 16.79 4100 0.12 % NYSE
Reinsurance Group of America I 02-15-2019 26.88 26.87 27.08 26.58 27.08 17800 0.74 % NYSE
State Street Corp 02-15-2019 25.58 25.65 25.67 25.43 25.66 40200 0.31 % NYSE
Lmp Corporate Loan Fund Inc 02-15-2019 9.38 9.40 9.42 9.40 9.42 20500 0.43 % NYSE
Welltower Inc. Pfd Series I 02-15-2019 68.45 68.76 68.76 68.30 68.58 787000 0.19 % NYSE
Showing 1 to 15 records out of 15