• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Embotell Andna Sa Cl B 05-20-2019 20.60 20.38 20.64 20.25 20.25 5300 -1.70 % NYSE
Bank America Dep G 05-20-2019 19.58 19.58 19.58 19.57 19.57 3200 -0.05 % NYSE
Cedar Realty Trust Inc 05-20-2019 25.10 25.13 25.13 24.74 24.75 4200 -1.39 % NYSE
Leaf Group Ltd 05-20-2019 7.64 7.51 7.78 7.51 7.72 28600 1.05 % NYSE
Nustar Energy LP Pref Share 05-20-2019 23.91 24.08 24.08 23.74 23.77 17400 -0.59 % NYSE
National Storage Affiliates Trust Pfd Cum Red BE 05-20-2019 25.25 25.25 25.31 25.20 25.25 26400 0.00 % NYSE
Pplus Trust 05-20-2019 16.54 16.50 16.50 16.07 16.20 16100 -2.06 % NYSE
Reinsurance Group of America I 05-20-2019 27.16 27.17 27.17 26.94 26.97 29000 -0.70 % NYSE
State Street Corp 05-20-2019 26.44 26.43 26.46 26.11 26.16 26300 -1.06 % NYSE
Lmp Corporate Loan Fund Inc 05-20-2019 9.58 9.57 9.62 9.54 9.61 48200 0.31 % NYSE
Showing 1 to 12 records out of 12