• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Te 05-20-2019 0.67 0.66 0.66 0.61 0.64 250000 -4.48 % NASDAQ
Addvantage Techs Grp 05-20-2019 1.34 1.34 1.34 1.32 1.32 4600 -1.49 % NASDAQ
Embotell Andna Sa Cl B 05-20-2019 20.60 20.38 20.64 20.25 20.25 5300 -1.70 % NYSE
Apellis Pharmaceuticals Inc 05-20-2019 18.00 17.85 18.47 17.52 18.43 485500 2.39 % NASDAQ
Autoweb Inc 05-20-2019 3.67 3.68 3.68 3.59 3.60 16300 -1.91 % NASDAQ
Avinger Inc 05-20-2019 0.49 0.49 0.53 0.49 0.50 1003400 2.04 % NASDAQ
Bank America Dep G 05-20-2019 19.58 19.58 19.58 19.57 19.57 3200 -0.05 % NYSE
Bs 2020 Corp Bond Invesco ETF 05-20-2019 21.22 21.16 21.18 21.15 21.17 235600 -0.24 % AMEX
Cedar Realty Trust Inc 05-20-2019 25.10 25.13 25.13 24.74 24.75 4200 -1.39 % NYSE
Contrafect 05-20-2019 0.49 0.49 0.51 0.43 0.45 351700 -8.16 % NASDAQ
Cinedigm Corp 05-20-2019 1.94 1.92 1.95 1.89 1.95 10400 0.52 % NASDAQ
Victory Intl Vol Wtd ETF 05-20-2019 37.26 37.21 37.21 37.08 37.10 11700 -0.43 % NASDAQ
Oil & Gas Short Proshares 05-20-2019 24.51 24.61 24.61 24.57 24.57 2900 0.24 % AMEX
Fidus Investment Corp 5.875% Notes Due 20 05-20-2019 25.78 25.79 25.79 25.79 25.79 300 0.04 % NASDAQ
Microsectors Fang Index -2X Inverse Leveraged E 05-20-2019 48.24 51.02 51.02 50.78 50.78 200 5.27 % AMEX
GS Treasuryaccess 0-1 Year ETF 05-20-2019 100.22 100.21 100.22 100.20 100.20 76200 -0.02 % AMEX
Gemphire Therapeutics Inc 05-20-2019 1.10 1.09 1.12 1.04 1.12 19400 1.82 % NASDAQ
Mexico Curr Hedged Ishares MSCI ETF 05-20-2019 16.66 16.72 16.72 16.71 16.71 300 0.30 % AMEX
Showing 1 to 20 records out of 43