• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Te 12-11-2018 1.04 1.03 1.03 0.84 0.85 918249 -18.27 % NASDAQ
Addvantage Techs Grp 12-11-2018 1.30 1.29 1.30 1.29 1.30 3469 0.00 % NASDAQ
Embotell Andna Sa Cl B 12-11-2018 22.32 22.62 22.90 22.11 22.86 34400 2.42 % NYSE
Asia Pacific Fund Inc 12-11-2018 12.53 12.54 12.55 12.51 12.51 69900 -0.16 % NYSE
Apellis Pharmaceuticals Inc 12-11-2018 17.98 18.00 18.48 17.50 17.94 144829 -0.22 % NASDAQ
Autoweb Inc 12-11-2018 2.12 2.10 2.17 2.09 2.10 82637 -0.94 % NASDAQ
Avinger Inc 12-11-2018 0.34 0.34 0.36 0.32 0.33 1248307 -2.94 % NASDAQ
Bank America Dep G 12-11-2018 19.68 19.48 19.60 19.30 19.59 13500 -0.46 % NYSE
Bs 2020 Corp Bond Invesco ETF 12-11-2018 21.01 21.01 21.02 20.99 21.00 474500 -0.05 % AMEX
Cedar Realty Trust Inc 12-11-2018 24.20 24.26 24.26 24.00 24.00 1800 -0.83 % NYSE
Contrafect 12-11-2018 2.06 2.12 2.15 1.97 2.02 202310 -1.94 % NASDAQ
Cinedigm Corp 12-11-2018 0.83 0.87 0.87 0.78 0.78 58885 -6.02 % NASDAQ
Victory Intl Vol Wtd ETF 12-11-2018 35.19 34.99 35.07 34.74 34.90 2108 -0.82 % NASDAQ
Oil & Gas Short Proshares 12-11-2018 25.90 25.18 26.55 25.18 25.29 5200 -2.36 % AMEX
Fidus Investment Corporation 5.875% Notes Due 20 12-11-2018 25.61 25.25 25.50 25.25 25.50 1195 -0.43 % NASDAQ
Microsectors Fang Index -2X Inverse Leveraged E 12-11-2018 57.84 55.73 57.75 55.73 57.75 1700 -0.16 % AMEX
GS Treasuryaccess 0-1 Year ETF 12-11-2018 100.09 100.07 100.10 100.07 100.08 163300 -0.01 % AMEX
Showing 1 to 20 records out of 55