• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Te 02-15-2019 0.81 0.81 0.86 0.81 0.84 62200 3.70 % NASDAQ
Addvantage Techs Grp 02-15-2019 1.38 1.39 1.40 1.38 1.38 1900 0.00 % NASDAQ
Embotell Andna Sa Cl B 02-15-2019 22.53 21.80 22.65 21.80 22.65 3900 0.53 % NYSE
Apellis Pharmaceuticals Inc 02-15-2019 14.21 14.35 14.45 13.63 13.84 207900 -2.60 % NASDAQ
Autoweb Inc 02-15-2019 3.47 3.46 3.47 3.45 3.45 7800 -0.58 % NASDAQ
Avinger Inc 02-15-2019 0.43 0.44 0.45 0.41 0.44 2573900 2.33 % NASDAQ
Bank America Dep G 02-15-2019 19.70 19.70 19.70 19.65 19.66 9100 -0.20 % NYSE
Bs 2020 Corp Bond Invesco ETF 02-15-2019 21.16 21.17 21.19 21.16 21.18 409800 0.09 % AMEX
Cedar Realty Trust Inc 02-15-2019 23.47 23.85 24.01 23.85 23.90 1300 1.83 % NYSE
Contrafect 02-15-2019 0.43 0.44 0.45 0.42 0.44 707300 2.33 % NASDAQ
Cinedigm Corp 02-15-2019 1.19 1.21 1.28 1.11 1.23 124900 3.36 % NASDAQ
Victory Intl Vol Wtd ETF 02-15-2019 36.83 37.13 37.33 37.12 37.33 9800 1.36 % NASDAQ
Oil & Gas Short Proshares 02-15-2019 24.18 24.17 24.17 23.89 23.89 400 -1.20 % AMEX
Fidus Investment Corporation 5.875% Notes Due 20 02-15-2019 25.20 25.25 25.34 25.21 25.21 700 0.04 % NASDAQ
Microsectors Fang Index -2X Inverse Leveraged E 02-15-2019 49.90 49.78 50.50 49.78 50.36 2900 0.92 % AMEX
GS Treasuryaccess 0-1 Year ETF 02-15-2019 100.16 100.20 100.20 100.16 100.19 239300 0.03 % AMEX
Showing 1 to 20 records out of 55