• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Te 05-20-2019 0.67 0.66 0.66 0.61 0.64 250000 -4.48 % NASDAQ
Addvantage Techs Grp 05-20-2019 1.34 1.34 1.34 1.32 1.32 4600 -1.49 % NASDAQ
Apellis Pharmaceuticals Inc 05-20-2019 18.00 17.85 18.47 17.52 18.43 485500 2.39 % NASDAQ
Autoweb Inc 05-20-2019 3.67 3.68 3.68 3.59 3.60 16300 -1.91 % NASDAQ
Avinger Inc 05-20-2019 0.49 0.49 0.53 0.49 0.50 1003400 2.04 % NASDAQ
Contrafect 05-20-2019 0.49 0.49 0.51 0.43 0.45 351700 -8.16 % NASDAQ
Cinedigm Corp 05-20-2019 1.94 1.92 1.95 1.89 1.95 10400 0.52 % NASDAQ
Victory Intl Vol Wtd ETF 05-20-2019 37.26 37.21 37.21 37.08 37.10 11700 -0.43 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 05-20-2019 25.78 25.79 25.79 25.79 25.79 300 0.04 % NASDAQ
Gemphire Therapeutics Inc 05-20-2019 1.10 1.09 1.12 1.04 1.12 19400 1.82 % NASDAQ
Iterum Therapeutics Plc 05-20-2019 7.08 7.10 7.10 7.03 7.03 300 -0.71 % NASDAQ
Kornit Digital Ord 05-20-2019 27.45 27.21 27.40 26.84 27.01 235100 -1.60 % NASDAQ
Lattice Semicond 05-20-2019 12.33 12.15 12.15 11.06 11.45 6018200 -7.14 % NASDAQ
Revance Therapeutics 05-20-2019 11.90 11.88 11.98 11.64 11.86 359000 -0.34 % NASDAQ
Soleno Therapeutics Inc 05-20-2019 0.07 0.09 0.09 0.09 0.09 1300 28.57 % NASDAQ
Alphamark Actmg Smallcap ETF 05-20-2019 23.35 22.97 22.97 22.97 22.97 200 -1.63 % NASDAQ
Vectoiq Acquisition Corp Warrant 05-20-2019 0.53 0.69 0.69 0.60 0.60 600 13.21 % NASDAQ
Vivopower International Plc 05-20-2019 1.20 1.16 1.19 1.16 1.17 9700 -2.50 % NASDAQ
Showing 1 to 20 records out of 21