• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Te 02-15-2019 0.81 0.81 0.86 0.81 0.84 62200 3.70 % NASDAQ
Addvantage Techs Grp 02-15-2019 1.38 1.39 1.40 1.38 1.38 1900 0.00 % NASDAQ
Apellis Pharmaceuticals Inc 02-15-2019 14.21 14.35 14.45 13.63 13.84 207900 -2.60 % NASDAQ
Autoweb Inc 02-15-2019 3.47 3.46 3.47 3.45 3.45 7800 -0.58 % NASDAQ
Avinger Inc 02-15-2019 0.43 0.44 0.45 0.41 0.44 2573900 2.33 % NASDAQ
Contrafect 02-15-2019 0.43 0.44 0.45 0.42 0.44 707300 2.33 % NASDAQ
Cinedigm Corp 02-15-2019 1.19 1.21 1.28 1.11 1.23 124900 3.36 % NASDAQ
Victory Intl Vol Wtd ETF 02-15-2019 36.83 37.13 37.33 37.12 37.33 9800 1.36 % NASDAQ
Fidus Investment Corporation 5.875% Notes Due 20 02-15-2019 25.20 25.25 25.34 25.21 25.21 700 0.04 % NASDAQ
Gemphire Therapeutics Inc 02-15-2019 1.11 1.13 1.16 1.05 1.14 25600 2.70 % NASDAQ
Iterum Therapeutics Plc Ordinary Share 02-15-2019 6.00 6.00 6.00 5.61 5.80 11700 -3.33 % NASDAQ
Kornit Digital Ord 02-15-2019 22.43 22.37 22.75 21.79 22.74 245300 1.38 % NASDAQ
Lattice Semicond 02-15-2019 11.50 11.32 11.38 10.80 11.08 4800600 -3.65 % NASDAQ
Pernix Theraptcs 02-15-2019 1.61 1.60 1.60 1.13 1.14 2174000 -29.19 % NASDAQ
Showing 1 to 20 records out of 28