• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Te 12-13-2018 0.89 0.85 0.90 0.84 0.87 286700 -2.25 % NASDAQ
Addvantage Techs Grp 12-13-2018 1.29 1.27 1.30 1.27 1.30 9300 0.78 % NASDAQ
Apellis Pharmaceuticals Inc 12-13-2018 17.93 18.10 18.82 17.61 18.71 353200 4.35 % NASDAQ
Autoweb Inc 12-13-2018 2.19 2.22 2.40 2.19 2.40 103900 9.59 % NASDAQ
Avinger Inc 12-13-2018 0.34 0.36 0.36 0.33 0.33 2476000 -2.94 % NASDAQ
Bison Capital Acquistion Corp Ordinary Shares 12-13-2018 10.39 10.27 10.39 10.27 10.39 500 0.00 % NASDAQ
Contrafect 12-13-2018 2.06 2.08 2.17 2.02 2.05 117300 -0.49 % NASDAQ
Cinedigm Corp 12-13-2018 0.78 0.78 0.79 0.71 0.74 63300 -5.13 % NASDAQ
Victory Intl Vol Wtd ETF 12-13-2018 35.54 35.52 35.52 35.39 35.41 1500 -0.37 % NASDAQ
Fidus Investment Corporation 5.875% Notes Due 20 12-13-2018 25.50 25.62 25.72 25.34 25.34 900 -0.63 % NASDAQ
Gemphire Therapeutics Inc 12-13-2018 0.99 1.02 1.02 0.87 0.90 152700 -9.09 % NASDAQ
Iterum Therapeutics Plc Ordinary Share 12-13-2018 7.38 7.59 7.60 7.34 7.55 7200 2.30 % NASDAQ
Kornit Digital Ord 12-13-2018 18.20 18.27 19.22 18.27 18.98 351700 4.29 % NASDAQ
Lattice Semicond 12-13-2018 6.69 6.71 6.78 6.56 6.63 861200 -0.90 % NASDAQ
Pernix Theraptcs 12-13-2018 0.35 0.36 0.47 0.31 0.43 1844600 22.86 % NASDAQ
Showing 1 to 20 records out of 28