• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bar Harbor Bankshares 12-07-2018 23.73 23.70 23.94 23.23 23.30 29600 -1.81 % AMEX
Barnwell Industries 12-07-2018 1.53 1.57 1.60 1.57 1.60 800 4.58 % AMEX
Biotime Inc 12-07-2018 1.39 1.40 1.42 1.28 1.34 426000 -3.60 % AMEX
Consolidated-Tomoka Land Co 12-07-2018 58.81 58.60 58.62 58.25 58.31 7700 -0.85 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 12-07-2018 25.97 26.00 26.00 26.00 26.00 100 0.12 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 12-07-2018 24.84 24.78 24.78 24.68 24.68 100 -0.64 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 12-07-2018 21.40 21.38 21.38 21.16 21.24 15800 -0.75 % AMEX
Columbia Diversified Fixed Income Allocation ETF 12-07-2018 18.99 19.01 19.01 18.99 19.01 2200 0.11 % AMEX
Reality Shares Divs ETF 12-07-2018 26.21 26.35 26.35 25.06 25.91 11200 -1.14 % AMEX
Digital Power Corp 12-07-2018 0.19 0.19 0.19 0.18 0.18 1105700 -5.26 % AMEX
Wisdomtree Japan Financials Hedged Fund 12-07-2018 22.33 22.36 22.42 22.07 22.13 87300 -0.90 % AMEX
Finland Ishares MSCI ETF 12-07-2018 35.65 35.69 35.98 35.28 35.37 15900 -0.79 % AMEX
Ireland Ishares MSCI ETF 12-07-2018 38.47 38.39 38.48 37.94 38.04 15000 -1.12 % AMEX
Elkhorn S&P High Quality Preferred 12-07-2018 21.51 21.98 21.98 21.60 21.66 700 0.70 % AMEX
Ensync Inc 12-07-2018 0.20 0.20 0.21 0.19 0.20 109100 0.00 % AMEX
Evans Bancorp 12-07-2018 37.30 37.76 37.92 37.03 37.03 34000 -0.72 % AMEX
United Kingdom Small-Cap Ishares MSCI ETF 12-07-2018 35.16 35.22 35.22 34.76 34.90 1400 -0.74 % AMEX
DJ Select Microcap First Trust 12-07-2018 43.99 43.93 44.22 43.30 43.45 145000 -1.23 % AMEX
Global Engineering and Construction ETF FT 12-07-2018 47.95 47.76 47.84 46.69 46.86 4600 -2.27 % AMEX
Franklin Liberty Intermediate Munic 12-07-2018 24.00 24.31 24.33 24.31 24.33 1300 1.37 % AMEX
Showing 1 to 20 records out of 73