• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bar Harbor Bankshares 05-24-2019 24.70 24.75 25.25 24.61 24.89 17600 0.77 % AMEX
Barnwell Industries 05-24-2019 1.31 1.34 1.35 1.32 1.32 1300 0.76 % AMEX
Biotime Inc 05-24-2019 1.06 1.06 1.11 1.04 1.08 251500 1.89 % AMEX
Consolidated-Tomoka Land CO 05-24-2019 59.40 58.89 59.71 58.89 59.71 17100 0.52 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 05-24-2019 26.93 27.15 27.15 27.15 27.15 0 0.82 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 05-24-2019 23.41 23.56 23.56 23.53 23.53 3400 0.51 % AMEX
Columbia Diversified Fixed Income Allocation ETF 05-24-2019 19.89 19.92 19.92 19.88 19.91 22900 0.10 % AMEX
Reality Shares Divs ETF 05-24-2019 26.48 25.87 26.55 25.87 26.42 5900 -0.23 % AMEX
Digital Power Corp 05-24-2019 0.15 0.16 0.16 0.16 0.16 1300700 6.67 % AMEX
Finland Ishares MSCI ETF 05-24-2019 37.03 37.63 37.63 37.41 37.60 1600 1.54 % AMEX
Ireland Ishares MSCI ETF 05-24-2019 41.57 41.89 41.92 41.69 41.80 3600 0.55 % AMEX
Elkhorn S&P High Quality Preferred 05-24-2019 23.41 23.14 23.49 23.14 23.49 1600 0.34 % AMEX
Evans Bancorp 05-24-2019 35.35 35.50 35.96 35.50 35.96 3100 1.73 % AMEX
United Kingdom Small-Cap Ishares MSCI ETF 05-24-2019 38.14 38.39 38.39 38.36 38.36 100 0.58 % AMEX
DJ Select Microcap First Trust 05-24-2019 43.89 44.23 44.23 43.97 44.18 5900 0.66 % AMEX
Global Engineering and Construction ETF FT 05-24-2019 47.17 47.33 47.46 47.30 47.46 400 0.61 % AMEX
Franklin Liberty Intermediate Munic 05-24-2019 25.42 25.42 25.42 25.33 25.33 100 -0.35 % AMEX
Floating Rate Bond Ishares ETF 05-24-2019 50.88 50.89 50.92 50.89 50.92 978800 0.08 % AMEX
Inv Growth Floating Rate ETF SPDR 05-24-2019 30.70 30.70 30.71 30.69 30.70 562300 0.00 % AMEX
Investment Grade Floating Rate Vaneck ETF 05-24-2019 25.21 25.19 25.22 25.19 25.22 36800 0.04 % AMEX
Showing 1 to 20 records out of 68