• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bar Harbor Bankshares 02-19-2019 25.58 25.60 26.15 25.60 25.87 25500 1.13 % AMEX
Barnwell Industries 02-19-2019 1.32 1.33 1.36 1.32 1.33 8000 0.76 % AMEX
Biotime Inc 02-19-2019 1.17 1.18 1.30 1.16 1.27 1474100 8.55 % AMEX
Consolidated-Tomoka Land Co 02-19-2019 60.03 58.96 60.75 58.89 60.75 11400 1.20 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 02-19-2019 27.59 27.64 27.70 27.64 27.70 300 0.40 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 02-19-2019 26.19 26.28 26.28 26.28 26.28 0 0.34 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 02-19-2019 22.98 22.87 22.92 22.87 22.92 100 -0.26 % AMEX
Columbia Diversified Fixed Income Allocation ETF 02-19-2019 19.41 19.41 19.45 19.41 19.44 2600 0.15 % AMEX
Reality Shares Divs ETF 02-19-2019 26.16 26.27 26.36 26.19 26.35 19800 0.73 % AMEX
Digital Power Corp 02-19-2019 0.09 0.10 0.12 0.10 0.10 28976200 11.11 % AMEX
Wisdomtree Japan Financials Hedged Fund 02-19-2019 21.49 21.73 21.76 21.67 21.73 4700 1.12 % AMEX
Finland Ishares MSCI ETF 02-19-2019 38.61 38.65 38.86 38.54 38.75 99500 0.36 % AMEX
Ireland Ishares MSCI ETF 02-19-2019 40.22 40.50 40.77 40.49 40.64 2600 1.04 % AMEX
Elkhorn S&P High Quality Preferred 02-19-2019 23.02 22.78 23.06 22.61 23.06 600 0.17 % AMEX
Ensync Inc 02-19-2019 0.07 0.08 0.09 0.08 0.09 8141500 28.57 % AMEX
Evans Bancorp 02-19-2019 35.50 35.12 35.45 34.99 35.45 10300 -0.14 % AMEX
United Kingdom Small-Cap Ishares MSCI ETF 02-19-2019 37.22 37.68 37.99 37.63 37.98 26300 2.04 % AMEX
DJ Select Microcap First Trust 02-19-2019 47.00 46.94 47.51 46.94 47.42 26200 0.89 % AMEX
Global Engineering and Construction ETF FT 02-19-2019 49.42 49.77 50.09 49.77 50.04 2600 1.25 % AMEX
Franklin Liberty Intermediate Munic 02-19-2019 24.61 24.64 24.64 24.64 24.64 0 0.12 % AMEX
Showing 1 to 20 records out of 73