• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-24-2019 23.24 23.45 23.60 22.97 23.01 3751300 -0.99 % NYSE
Avenue Income Credit Strategies 05-24-2019 12.56 12.58 12.68 12.58 12.66 66900 0.80 % NYSE
Alliance Data Systems Corp 05-24-2019 141.93 143.64 144.76 141.83 143.34 379100 0.99 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-24-2019 22.98 23.14 23.14 22.67 22.88 8600 -0.44 % NYSE
Aegon N.V. 05-24-2019 4.59 4.68 4.70 4.66 4.67 741400 1.74 % NYSE
Aegon N.V. Perp Cap Secs 05-24-2019 25.79 25.87 25.92 25.81 25.84 78100 0.19 % NYSE
Federal Agricultural Mortgage Corp 05-24-2019 70.40 70.85 71.47 69.97 71.44 28500 1.48 % NYSE
Assured Guaranty Ltd [B] 05-24-2019 27.28 27.26 27.30 27.26 27.30 3900 0.07 % NYSE
Assured Guaranty Ltd [E] 05-24-2019 26.05 26.01 26.18 26.01 26.17 7000 0.46 % NYSE
Aspen Ins Pfd Inc 05-24-2019 26.10 26.14 26.21 26.06 26.20 9400 0.38 % NYSE
Aspen Insurance Holdings Ltd 05-24-2019 24.78 24.92 25.03 24.87 24.94 11800 0.65 % NYSE
Ashford Hospitality Trust Inc 05-24-2019 4.94 4.98 5.02 4.84 4.94 390800 0.00 % NYSE
American International Group 05-24-2019 11.57 11.68 12.09 11.57 11.96 98200 3.37 % NYSE
Allstate Corp 05-24-2019 95.98 96.23 96.50 95.77 96.37 1049500 0.41 % NYSE
Ally Financial Inc Fixed Rate F 05-24-2019 25.26 25.31 25.31 25.20 25.30 20500 0.16 % NYSE
The Allstate Corp 05-24-2019 25.81 25.77 25.84 25.75 25.78 5400 -0.12 % NYSE
GMAC Capital Trust I Fixed Rate 05-24-2019 25.96 25.98 26.01 25.87 25.88 77100 -0.31 % NYSE
Affiliated Managers Group 05-24-2019 88.23 88.82 89.42 87.88 88.40 432700 0.19 % NYSE
American Homes 4 Rent 6.35% Ser 05-24-2019 26.62 26.64 26.73 26.57 26.73 8800 0.41 % NYSE
Showing 1 to 20 records out of 332