• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-13-2018 29.24 29.27 29.31 28.52 29.10 2557600 -0.48 % NYSE
Avenue Income Credit Strategies 12-13-2018 11.32 11.32 11.41 11.29 11.29 107300 -0.27 % NYSE
Alliance Data Systems Corp 12-13-2018 179.37 180.23 180.73 174.80 175.49 480100 -2.16 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-13-2018 19.26 19.35 19.57 19.12 19.20 47200 -0.31 % NYSE
Aegon N.V. 12-13-2018 4.95 4.91 4.93 4.84 4.85 2954000 -2.02 % NYSE
Aegon N.V. Perp Cap Secs 12-13-2018 25.08 25.09 25.12 24.93 25.01 55300 -0.28 % NYSE
Federal Agricultural Mortgage Corp 12-13-2018 59.38 59.06 59.41 56.43 57.21 32300 -3.65 % NYSE
Federal Agricultural Mortgage Corp 12-13-2018 56.37 55.54 55.54 55.54 55.54 100 -1.47 % NYSE
Assured Guaranty Ltd [B] 12-13-2018 25.43 25.57 25.58 25.42 25.58 1200 0.59 % NYSE
Assured Guaranty Ltd [E] 12-13-2018 24.80 24.89 24.94 24.57 24.59 9500 -0.85 % NYSE
Aspen Ins Pfd Inc 12-13-2018 23.40 23.03 23.15 22.95 23.05 41400 -1.50 % NYSE
Aspen Insurance Holdings Ltd 12-13-2018 21.20 20.98 20.98 20.71 20.88 72700 -1.51 % NYSE
Ashford Hospitality Trust Inc 12-13-2018 4.47 4.47 4.54 4.30 4.31 792500 -3.58 % NYSE
American International Group 12-13-2018 5.15 5.19 5.26 4.75 4.93 513900 -4.27 % NYSE
Allstate Corp 12-13-2018 82.40 82.18 82.62 80.24 80.59 2360800 -2.20 % NYSE
Ally Financial Inc Fixed Rate F 12-13-2018 24.18 24.18 24.32 24.01 24.03 48200 -0.62 % NYSE
The Allstate Corp 12-13-2018 25.14 25.16 25.31 25.12 25.31 18600 0.68 % NYSE
GMAC Capital Trust I Fixed Rate 12-13-2018 25.26 25.26 25.37 25.23 25.24 202300 -0.08 % NYSE
Affiliated Managers Group 12-13-2018 101.89 101.91 102.59 98.05 98.36 1192000 -3.46 % NYSE
American Homes 4 Rent 6.35% Ser 12-13-2018 22.68 22.18 22.21 21.94 21.98 23000 -3.09 % NYSE
Showing 1 to 20 records out of 344