• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-10-2018 28.82 28.64 29.14 27.85 28.32 2915600 -1.73 % NYSE
Aoxin Tianli Grp 12-10-2018 1.38 1.38 1.44 1.28 1.44 7600 4.35 % NASDAQ
Ameris Bancorp 12-10-2018 37.44 37.47 37.81 36.16 36.70 252700 -1.98 % NASDAQ
Aceto Cp 12-10-2018 1.46 1.47 1.60 1.45 1.49 284300 2.05 % NASDAQ
Arch Capital Group Ltd ADR 12-10-2018 21.48 21.48 21.48 21.33 21.33 30900 -0.70 % NASDAQ
Arch Capital Group Ltd 12-10-2018 20.73 20.74 21.05 20.65 20.68 54600 -0.24 % NASDAQ
Avenue Income Credit Strategies 12-10-2018 11.48 11.50 11.51 11.18 11.28 163700 -1.74 % NYSE
Alliance Data Systems Corp 12-10-2018 180.44 181.71 183.70 175.57 179.01 616700 -0.79 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-10-2018 20.14 20.21 20.21 19.43 19.53 49600 -3.03 % NYSE
Aegon N.V. 12-10-2018 5.08 5.00 5.02 4.90 4.96 1785700 -2.36 % NYSE
Aegion Corp 12-10-2018 17.23 17.15 17.58 17.07 17.48 181300 1.45 % NASDAQ
Aegon N.V. Perp Cap Secs 12-10-2018 24.92 24.89 24.97 24.80 24.97 71200 0.20 % NYSE
Federal Agricultural Mortgage Corp 12-10-2018 60.57 60.77 61.55 59.50 60.79 45400 0.36 % NYSE
Federal Agricultural Mortgage Corp 12-10-2018 57.84 57.60 58.73 57.60 58.73 200 1.54 % NYSE
Wisdomtree Neg Duration US Agg Bond Fund 12-10-2018 43.05 42.60 43.50 42.59 42.98 44700 -0.16 % NASDAQ
Assured Guaranty Ltd [B] 12-10-2018 25.59 25.45 25.54 25.45 25.52 2700 -0.27 % NYSE
Assured Guaranty Ltd [E] 12-10-2018 24.85 24.81 24.90 24.63 24.70 13900 -0.60 % NYSE
Aspen Ins Pfd Inc 12-10-2018 23.88 23.88 24.07 23.72 23.90 31900 0.08 % NYSE
Aspen Insurance Holdings Ltd 12-10-2018 21.59 21.59 21.70 21.43 21.52 17700 -0.32 % NYSE
Ashford Hospitality Trust Inc 12-10-2018 4.71 4.73 4.73 4.58 4.66 586500 -1.06 % NYSE
Showing 1 to 20 records out of 648