• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 05-20-2019 35.96 35.77 36.18 35.65 35.95 235400 -0.03 % NASDAQ
Arch Capital Group Ltd ADR 05-20-2019 24.52 24.54 24.58 24.42 24.47 21200 -0.20 % NASDAQ
Arch Capital Group Ltd 05-20-2019 23.54 23.54 23.54 23.46 23.52 56100 -0.08 % NASDAQ
Aegion Corp 05-20-2019 15.67 15.53 15.64 15.40 15.53 85200 -0.89 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 05-20-2019 42.41 42.41 42.50 42.35 42.43 600 0.05 % NASDAQ
Altra Indtl Mtn 05-20-2019 33.67 33.40 34.21 33.20 33.61 307200 -0.18 % NASDAQ
Aimmune Therap 05-20-2019 20.11 19.98 19.98 19.52 19.65 440600 -2.29 % NASDAQ
Airmedia Group Inc 05-20-2019 1.82 1.79 1.82 1.79 1.82 6100 0.00 % NASDAQ
Ardelyx Inc 05-20-2019 2.99 2.96 3.16 2.83 2.88 96800 -3.68 % NASDAQ
Air Transport 05-20-2019 23.19 23.05 23.20 22.82 22.83 195900 -1.55 % NASDAQ
Activision Blizzard 05-20-2019 46.39 45.65 45.65 43.33 43.80 9204200 -5.58 % NASDAQ
Autoweb Inc 05-20-2019 3.67 3.68 3.68 3.59 3.60 16300 -1.91 % NASDAQ
Beasley Brdcst Gr 05-20-2019 3.78 3.76 3.81 3.71 3.81 21800 0.79 % NASDAQ
Bcb Bancorp Inc 05-20-2019 12.54 12.52 12.67 12.45 12.48 20600 -0.48 % NASDAQ
Bridge Bancorp Inc 05-20-2019 29.25 28.92 29.87 28.92 29.54 15300 0.99 % NASDAQ
Bgc Partners Cl A 05-20-2019 4.72 4.71 4.73 4.67 4.69 1611200 -0.64 % NASDAQ
Blueknight Energy LP 05-20-2019 1.13 1.13 1.15 1.12 1.13 90000 0.00 % NASDAQ
Bank of Marin Bancrp 05-20-2019 41.93 41.57 42.77 41.45 41.69 18900 -0.57 % NASDAQ
Bryn Mawr Bank Corp 05-20-2019 37.44 37.19 37.89 37.19 37.75 41400 0.83 % NASDAQ
Showing 1 to 20 records out of 218