• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aoxin Tianli Grp 12-10-2018 1.38 1.38 1.44 1.28 1.44 7600 4.35 % NASDAQ
Ameris Bancorp 12-10-2018 37.44 37.47 37.81 36.16 36.70 252700 -1.98 % NASDAQ
Aceto Cp 12-10-2018 1.46 1.47 1.60 1.45 1.49 284300 2.05 % NASDAQ
Arch Capital Group Ltd ADR 12-10-2018 21.48 21.48 21.48 21.33 21.33 30900 -0.70 % NASDAQ
Arch Capital Group Ltd 12-10-2018 20.73 20.74 21.05 20.65 20.68 54600 -0.24 % NASDAQ
Aegion Corp 12-10-2018 17.23 17.15 17.58 17.07 17.48 181300 1.45 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 12-10-2018 43.05 42.60 43.50 42.59 42.98 44700 -0.16 % NASDAQ
Altra Indtl Mtn 12-10-2018 27.33 27.34 27.45 26.66 26.86 809100 -1.72 % NASDAQ
Aimmune Therap 12-10-2018 23.06 23.08 23.62 22.36 23.16 468600 0.43 % NASDAQ
Achaogen Inc 12-10-2018 1.39 1.45 1.79 1.38 1.68 2408500 20.86 % NASDAQ
Airmedia Group Inc 12-10-2018 0.25 0.26 0.27 0.23 0.24 64400 -4.00 % NASDAQ
Aradigm Corp 12-10-2018 0.54 0.56 0.62 0.54 0.61 67200 12.96 % NASDAQ
Ardelyx Inc 12-10-2018 2.33 2.34 2.45 2.26 2.44 256100 4.72 % NASDAQ
Air Transport 12-10-2018 17.79 17.73 18.03 17.06 18.01 626400 1.24 % NASDAQ
Activision Blizzard 12-10-2018 47.23 47.23 48.37 46.67 47.88 10970400 1.38 % NASDAQ
Autoweb Inc 12-10-2018 2.11 2.10 2.18 2.10 2.12 73000 0.47 % NASDAQ
Beasley Brdcst Gr 12-10-2018 4.78 4.79 4.90 4.56 4.72 18000 -1.26 % NASDAQ
Bcb Bancorp Inc 12-10-2018 11.32 11.31 11.34 11.15 11.33 23500 0.09 % NASDAQ
Bridge Bancorp Inc 12-10-2018 27.46 27.45 27.58 26.74 27.57 40400 0.40 % NASDAQ
Bgc Partners Cl A 12-10-2018 6.15 6.14 6.18 5.96 6.03 3125600 -1.95 % NASDAQ
Showing 1 to 20 records out of 231