• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 02-15-2019 38.29 38.64 39.87 38.46 39.69 680000 3.66 % NASDAQ
Aceto Cp 02-15-2019 1.10 1.12 1.18 1.08 1.10 383800 0.00 % NASDAQ
Arch Capital Group Ltd ADR 02-15-2019 23.15 23.30 23.37 23.16 23.37 10000 0.95 % NASDAQ
Arch Capital Group Ltd 02-15-2019 22.35 22.35 22.58 22.35 22.49 30500 0.63 % NASDAQ
Aegion Corp 02-15-2019 19.73 19.85 20.38 19.85 20.24 103700 2.58 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 02-15-2019 42.75 42.65 42.87 42.65 42.70 3300 -0.12 % NASDAQ
Altra Indtl Mtn 02-15-2019 30.89 31.10 32.03 31.04 32.03 415600 3.69 % NASDAQ
Aimmune Therap 02-15-2019 23.58 23.75 24.23 23.14 24.21 814800 2.67 % NASDAQ
Achaogen Inc 02-15-2019 1.42 0.90 0.95 0.89 0.92 10176800 -35.21 % NASDAQ
Airmedia Group Inc 02-15-2019 0.48 0.47 0.48 0.45 0.48 35300 0.00 % NASDAQ
Ardelyx Inc 02-15-2019 2.52 2.55 2.66 2.54 2.61 154800 3.57 % NASDAQ
Air Transport 02-15-2019 24.17 24.28 25.05 24.28 24.90 710200 3.02 % NASDAQ
Activision Blizzard 02-15-2019 45.43 45.47 45.60 44.14 44.60 17152400 -1.83 % NASDAQ
Autoweb Inc 02-15-2019 3.47 3.46 3.47 3.45 3.45 7800 -0.58 % NASDAQ
Beasley Brdcst Gr 02-15-2019 4.44 4.48 4.74 4.34 4.38 19900 -1.35 % NASDAQ
Bcb Bancorp Inc 02-15-2019 11.83 11.85 12.15 11.85 12.14 37600 2.62 % NASDAQ
Bridge Bancorp Inc 02-15-2019 32.42 32.55 33.38 32.55 33.13 42800 2.19 % NASDAQ
Bgc Partners Cl A 02-15-2019 6.32 6.26 6.34 6.16 6.27 3165000 -0.79 % NASDAQ
Showing 1 to 20 records out of 231