• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fidelity Utilities MSCI ETF 12-07-2018 36.98 36.97 37.35 36.78 37.14 337800 0.43 % AMEX
Utilities Alphadex First Trust 12-07-2018 28.63 28.67 28.85 28.52 28.65 340800 0.07 % AMEX
Globalscape 12-07-2018 4.52 4.58 4.73 4.53 4.60 21100 1.77 % AMEX
Horizon Vol Domestic ETF FT 12-07-2018 23.74 23.75 23.82 23.44 23.48 93100 -1.10 % AMEX
Cohen & Steers REIT Ishares ETF 12-07-2018 106.05 105.84 105.84 104.41 104.78 229000 -1.20 % AMEX
US Utilities Ishares ETF 12-07-2018 142.30 142.14 143.71 141.45 142.93 43200 0.44 % AMEX
Infusystems Holdings 12-07-2018 3.56 3.53 3.64 3.36 3.38 8500 -5.06 % AMEX
Interm Muni ETF Vaneck 12-07-2018 47.13 47.11 47.28 47.10 47.27 228800 0.30 % AMEX
Owens Realty Mortgage Inc 12-07-2018 20.07 20.16 20.44 20.04 20.33 57300 1.30 % AMEX
Physical Palladium 12-07-2018 115.69 117.40 117.40 115.64 117.15 20000 1.26 % AMEX
Active U.S. Real Estate Invesco ETF 12-07-2018 84.58 83.83 83.83 83.59 83.59 800 -1.17 % AMEX
Residential Real Estate Ishares ETF 12-07-2018 68.12 67.98 67.98 67.21 67.54 10400 -0.85 % AMEX
S&P 500 EW Utilities Invesco ETF 12-07-2018 93.59 93.94 94.83 93.50 94.44 48900 0.91 % AMEX
S&P 500 Low Vol Invesco ETF 12-07-2018 49.78 49.70 49.90 49.05 49.23 4568000 -1.10 % AMEX
Ultra Utilities Proshares 12-07-2018 53.22 53.29 54.14 52.71 54.03 7400 1.52 % AMEX
Reaves Utilities ETF 12-07-2018 35.63 35.63 35.84 35.61 35.84 1600 0.59 % AMEX
Reaves Utility 12-07-2018 31.27 31.17 31.58 31.17 31.41 126600 0.45 % AMEX
Utilities ETF Vanguard 12-07-2018 125.08 125.08 126.34 124.46 125.70 361400 0.50 % AMEX
Showing 1 to 18 records out of 18