• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fidelity Utilities MSCI ETF 02-15-2019 36.61 36.73 36.84 36.63 36.76 373000 0.41 % AMEX
Utilities Alphadex First Trust 02-15-2019 27.70 27.79 28.03 27.78 28.03 88800 1.19 % AMEX
Globalscape 02-15-2019 4.52 4.50 4.56 4.50 4.52 10300 0.00 % AMEX
Horizon Vol Domestic ETF FT 02-15-2019 24.01 24.17 24.20 24.14 24.20 17500 0.79 % AMEX
Cohen & Steers REIT Ishares ETF 02-15-2019 107.61 107.80 108.19 107.55 108.14 89100 0.49 % AMEX
US Utilities Ishares ETF 02-15-2019 140.75 141.00 141.64 140.90 141.27 43000 0.37 % AMEX
Infusystems Holdings 02-15-2019 4.05 4.10 4.19 3.98 4.14 191100 2.22 % AMEX
Interm Muni ETF Vaneck 02-15-2019 47.91 47.91 48.00 47.91 48.00 188900 0.19 % AMEX
Owens Realty Mortgage Inc 02-15-2019 22.64 22.19 22.65 22.19 22.61 19000 -0.13 % AMEX
Physical Palladium 02-15-2019 135.00 136.20 136.71 136.00 136.54 26400 1.14 % AMEX
Active U.S. Real Estate Invesco ETF 02-15-2019 85.56 85.97 86.06 85.93 86.06 1200 0.58 % AMEX
Residential Real Estate Ishares ETF 02-15-2019 69.26 69.41 69.64 69.24 69.64 21100 0.55 % AMEX
S&P 500 EW Utilities Invesco ETF 02-15-2019 92.55 92.64 93.10 92.51 92.82 46600 0.29 % AMEX
S&P 500 Low Vol Invesco ETF 02-15-2019 50.58 50.84 51.04 50.82 51.04 2286800 0.91 % AMEX
Ultra Utilities Proshares 02-15-2019 51.87 52.08 52.21 52.08 52.21 600 0.66 % AMEX
Reaves Utilities ETF 02-15-2019 35.34 35.48 35.74 35.48 35.60 1100 0.74 % AMEX
Reaves Utility 02-15-2019 30.86 30.93 31.48 30.91 31.33 230900 1.52 % AMEX
Utilities ETF Vanguard 02-15-2019 123.72 124.12 124.55 123.86 124.26 329900 0.44 % AMEX
Showing 1 to 18 records out of 18