• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fidelity Utilities MSCI ETF 05-20-2019 38.71 38.76 38.97 38.63 38.76 215100 0.13 % AMEX
Utilities Alphadex First Trust 05-20-2019 28.28 28.77 29.03 28.47 28.67 847600 1.38 % AMEX
Globalscape 05-20-2019 8.53 8.55 8.78 8.30 8.50 100500 -0.35 % AMEX
Horizon Vol Domestic ETF FT 05-20-2019 25.61 25.56 25.63 25.46 25.51 18600 -0.39 % AMEX
Cohen & Steers REIT Ishares ETF 05-20-2019 113.02 112.47 112.94 111.13 111.66 54700 -1.20 % AMEX
US Utilities Ishares ETF 05-20-2019 148.81 149.15 149.77 148.37 149.01 31000 0.13 % AMEX
Infusystems Holdings 05-20-2019 5.03 4.95 4.99 4.77 4.95 8600 -1.59 % AMEX
Interm Muni ETF Vaneck 05-20-2019 49.40 49.41 49.41 49.35 49.40 71200 0.00 % AMEX
Physical Palladium 05-20-2019 124.15 124.54 126.53 124.51 125.54 14000 1.12 % AMEX
Active U.S. Real Estate Invesco ETF 05-20-2019 90.37 90.60 90.60 88.74 89.01 1900 -1.50 % AMEX
Residential Real Estate Ishares ETF 05-20-2019 72.28 72.55 72.55 71.36 71.47 16200 -1.12 % AMEX
S&P 500 EW Utilities Invesco ETF 05-20-2019 97.29 97.49 97.88 97.07 97.43 24600 0.14 % AMEX
S&P 500 Low Vol Invesco ETF 05-20-2019 53.77 53.55 53.79 53.34 53.46 3737700 -0.58 % AMEX
Ultra Utilities Proshares 05-20-2019 58.07 57.98 58.44 57.98 58.24 500 0.29 % AMEX
Reaves Utilities ETF 05-20-2019 38.02 38.14 38.14 38.04 38.04 1600 0.05 % AMEX
Reaves Utility 05-20-2019 34.65 34.55 34.75 34.44 34.52 108300 -0.38 % AMEX
Utilities ETF Vanguard 05-20-2019 130.97 131.24 131.82 130.71 131.14 137700 0.13 % AMEX
Showing 1 to 17 records out of 17