• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-24-2019 67.70 68.14 69.89 68.09 68.36 3852800 0.97 % NYSE
American Assets Trust 05-24-2019 45.70 45.83 46.24 45.60 45.97 274800 0.59 % NYSE
Agree Realty Corp 05-24-2019 67.75 67.91 68.40 67.70 68.28 271000 0.78 % NYSE
Ameren Corp 05-24-2019 75.71 75.87 76.14 75.33 75.38 784300 -0.44 % NYSE
American Electric Power Company 05-24-2019 88.18 88.15 89.01 87.92 88.29 1467900 0.12 % NYSE
Allete Inc 05-24-2019 82.69 82.77 83.35 82.45 82.49 139600 -0.24 % NYSE
Anthem Inc 05-24-2019 277.72 277.19 279.92 275.02 277.25 1362800 -0.17 % NYSE
AON Plc 05-24-2019 178.25 178.57 178.61 176.75 177.79 847100 -0.26 % NYSE
American Water Works 05-24-2019 113.32 113.50 114.26 113.46 113.69 670700 0.33 % NYSE
American States Water Company 05-24-2019 74.10 74.17 74.65 74.09 74.30 104600 0.27 % NYSE
Autozone 05-24-2019 1034.82 1039.07 1055.98 1036.72 1052.19 371500 1.68 % NYSE
Black Hills Corp 05-24-2019 77.81 77.80 78.52 77.60 77.98 209700 0.22 % NYSE
Badger Meter 05-24-2019 52.11 52.47 53.10 52.02 52.66 67100 1.06 % NYSE
Crown Castle International Corp 05-24-2019 127.69 129.65 129.66 127.72 127.83 1991500 0.11 % NYSE
Cms Energy Corp 05-24-2019 57.35 57.39 57.71 57.21 57.24 1398900 -0.19 % NYSE
Centene Corp 05-24-2019 55.42 55.75 57.51 54.58 56.87 12975800 2.62 % NYSE
Tableau Software Inc Cl A 05-24-2019 112.64 112.07 113.48 110.78 112.94 1379900 0.27 % NYSE
Duke Energy Corp 05-24-2019 88.90 88.90 89.45 88.65 88.81 1967300 -0.10 % NYSE
Eastgroup Properties 05-24-2019 112.83 113.43 114.20 113.00 113.38 233200 0.49 % NYSE
Equity Lifestyle Properties 05-24-2019 120.15 120.64 121.47 119.92 120.28 794300 0.11 % NYSE
Showing 1 to 20 records out of 67