• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-19-2019 78.30 78.00 78.32 77.41 77.52 2967400 -1.00 % NYSE
American Assets Trust 02-19-2019 44.05 44.03 44.46 43.66 43.89 125600 -0.36 % NYSE
Agree Realty Corp 02-19-2019 65.65 65.67 65.79 64.52 64.80 340500 -1.29 % NYSE
Ameren Corp 02-19-2019 69.68 69.72 70.39 69.60 70.09 1241400 0.59 % NYSE
American Electric Power Company 02-19-2019 79.27 79.48 80.22 79.13 80.08 2168200 1.02 % NYSE
Allete Inc 02-19-2019 79.39 79.41 80.24 79.35 79.88 368200 0.62 % NYSE
Anthem Inc 02-19-2019 311.58 311.00 312.58 310.32 311.60 1021200 0.01 % NYSE
AON Plc 02-19-2019 171.97 171.31 173.53 170.89 172.66 1080500 0.40 % NYSE
American Water Works 02-19-2019 98.05 97.90 98.78 97.64 98.70 834200 0.66 % NYSE
American States Water Company 02-19-2019 69.64 69.60 69.67 69.15 69.58 126100 -0.09 % NYSE
Autozone 02-19-2019 919.75 920.00 926.75 910.01 916.68 293100 -0.33 % NYSE
Black Hills Corp 02-19-2019 69.64 69.46 70.21 69.43 69.80 434600 0.23 % NYSE
Badger Meter 02-19-2019 60.16 59.94 61.12 59.90 60.02 124900 -0.23 % NYSE
Crown Castle International Corp 02-19-2019 120.13 120.23 120.56 119.61 120.15 1602600 0.02 % NYSE
Cms Energy Corp 02-19-2019 52.77 52.74 52.94 52.58 52.79 2526800 0.04 % NYSE
Centene Corp 02-19-2019 64.97 64.66 65.05 64.05 64.41 2759800 -0.86 % NYSE
Tableau Software Inc Class A 02-19-2019 129.34 129.27 129.71 124.50 126.97 1797600 -1.83 % NYSE
Showing 1 to 20 records out of 72