• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-07-2018 71.91 71.71 72.09 69.65 70.25 2186200 -2.31 % NYSE
American Assets Trust 12-07-2018 42.81 42.82 42.85 42.14 42.20 149800 -1.42 % NYSE
Agree Realty Corp 12-07-2018 62.39 62.31 62.68 61.62 61.91 259500 -0.77 % NYSE
Ameren Corp 12-07-2018 70.16 70.14 70.67 69.50 70.42 1111200 0.37 % NYSE
American Electric Power Company 12-07-2018 78.76 78.78 79.77 77.99 79.32 2506100 0.71 % NYSE
Allete Inc 12-07-2018 80.87 80.59 81.71 80.35 81.03 224900 0.20 % NYSE
Anthem Inc 12-07-2018 287.41 285.87 288.32 278.81 280.53 1680000 -2.39 % NYSE
AON Plc 12-07-2018 160.56 160.58 162.03 158.21 158.73 774300 -1.14 % NYSE
American Water Works 12-07-2018 97.32 97.04 98.18 96.29 97.80 1142800 0.49 % NYSE
American States Water Company 12-07-2018 66.02 65.94 66.37 65.47 66.27 453200 0.38 % NYSE
Autozone 12-07-2018 868.68 866.87 881.00 861.00 870.16 399600 0.17 % NYSE
Black Hills Corp 12-07-2018 67.07 67.07 67.75 66.51 67.34 317700 0.40 % NYSE
Badger Meter 12-07-2018 55.09 55.07 55.77 53.54 53.75 122200 -2.43 % NYSE
Blackrock Muni 2018 Trust 12-07-2018 15.13 15.12 15.13 15.11 15.12 43600 -0.07 % NYSE
Crown Castle International Corp 12-07-2018 117.47 117.12 117.58 115.32 115.76 2261300 -1.46 % NYSE
Cms Energy Corp 12-07-2018 52.91 52.97 53.25 52.36 52.93 2483500 0.04 % NYSE
Centene Corp 12-07-2018 135.44 135.58 136.67 131.89 133.22 1953100 -1.64 % NYSE
Tableau Software Inc Class A 12-07-2018 127.97 127.11 128.63 121.82 123.43 744700 -3.55 % NYSE
Showing 1 to 20 records out of 72