• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-20-2019 69.11 68.66 69.97 68.64 68.93 4029600 -0.26 % NYSE
American Assets Trust 05-20-2019 46.17 45.96 46.27 45.22 45.45 147400 -1.56 % NYSE
Agree Realty Corp 05-20-2019 67.83 67.71 67.81 66.59 66.88 126200 -1.40 % NYSE
Ameren Corp 05-20-2019 74.71 75.02 75.25 74.39 74.69 1069600 -0.03 % NYSE
American Electric Power Company 05-20-2019 85.85 86.19 86.77 85.88 86.60 2141900 0.87 % NYSE
Aeterna Zentaris 05-20-2019 3.17 3.19 3.24 3.12 3.18 66700 0.32 % NASDAQ
Allete Inc 05-20-2019 82.11 82.00 82.74 81.64 81.84 128600 -0.33 % NYSE
Amedisys Inc 05-20-2019 108.34 108.12 110.13 106.65 109.22 432200 0.81 % NASDAQ
Amphastar Pharma 05-20-2019 21.92 21.92 21.92 21.28 21.32 125400 -2.74 % NASDAQ
Amer Superconductor 05-20-2019 11.14 11.05 11.19 10.87 11.12 93800 -0.18 % NASDAQ
Anthem Inc 05-20-2019 265.07 264.99 266.88 262.58 266.31 1207600 0.47 % NYSE
AON Plc 05-20-2019 180.54 180.21 180.52 178.10 178.53 762100 -1.11 % NYSE
American Water Works 05-20-2019 112.04 112.13 112.60 110.96 111.28 861700 -0.68 % NYSE
American States Water Company 05-20-2019 73.10 73.02 73.65 72.92 73.39 103100 0.40 % NYSE
Autozone 05-20-2019 984.09 984.38 991.52 974.67 977.83 427300 -0.64 % NYSE
Black Hills Corp 05-20-2019 76.18 76.22 76.76 76.09 76.21 265400 0.04 % NYSE
Badger Meter 05-20-2019 52.08 51.93 52.47 51.56 51.99 194500 -0.17 % NYSE
Benefitfocus 05-20-2019 31.76 31.36 31.48 30.25 30.50 294200 -3.97 % NASDAQ
Crown Castle International Corp 05-20-2019 127.25 126.06 126.09 122.60 123.49 3521300 -2.95 % NYSE
CDW Corp 05-20-2019 104.34 103.41 104.88 102.93 104.33 545200 -0.01 % NASDAQ
Showing 1 to 20 records out of 115