• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-15-2019 77.02 77.63 78.31 77.47 78.30 1919600 1.66 % NYSE
American Assets Trust 02-15-2019 43.73 43.89 44.06 43.44 44.05 216400 0.73 % NYSE
Agree Realty Corp 02-15-2019 65.12 65.26 65.80 64.91 65.65 338000 0.81 % NYSE
Ameren Corp 02-15-2019 69.03 69.54 69.97 69.29 69.68 1979000 0.94 % NYSE
American Electric Power Company 02-15-2019 79.35 79.65 79.96 79.02 79.27 2740300 -0.10 % NYSE
Aeterna Zentaris 02-15-2019 4.04 4.05 4.06 3.90 3.93 160400 -2.72 % NASDAQ
Allete Inc 02-15-2019 77.95 78.38 80.34 78.29 79.39 377500 1.85 % NYSE
Amedisys Inc 02-15-2019 138.73 136.10 136.76 134.49 136.22 698400 -1.81 % NASDAQ
Amphastar Pharma 02-15-2019 23.85 23.86 24.47 23.65 24.38 197700 2.22 % NASDAQ
Amer Superconductor 02-15-2019 15.80 15.82 16.14 14.75 15.01 476200 -5.00 % NASDAQ
Anthem Inc 02-15-2019 308.17 310.87 311.84 308.78 311.58 1153500 1.11 % NYSE
AON Plc 02-15-2019 169.62 171.45 172.10 170.29 171.97 1257900 1.39 % NYSE
American Water Works 02-15-2019 97.25 97.74 98.18 97.39 98.05 910100 0.82 % NYSE
American States Water Company 02-15-2019 69.34 69.64 69.92 69.29 69.64 153200 0.43 % NYSE
Autozone 02-15-2019 904.96 910.83 922.28 909.00 919.75 293000 1.63 % NYSE
Black Hills Corp 02-15-2019 69.53 69.77 70.47 69.57 69.64 438000 0.16 % NYSE
Badger Meter 02-15-2019 59.01 59.22 60.22 59.22 60.16 92100 1.95 % NYSE
Benefitfocus 02-15-2019 58.46 58.59 58.80 57.09 58.80 198000 0.58 % NASDAQ
Showing 1 to 20 records out of 128