• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-13-2018 71.75 72.14 72.68 70.90 71.14 2200700 -0.85 % NYSE
American Assets Trust 12-13-2018 41.14 41.27 41.99 41.18 41.92 166900 1.90 % NYSE
Agree Realty Corp 12-13-2018 60.62 61.35 61.95 61.09 61.21 1550200 0.97 % NYSE
Ameren Corp 12-13-2018 69.84 69.86 70.72 69.86 70.44 1089800 0.86 % NYSE
American Electric Power Company 12-13-2018 79.52 79.56 80.67 79.54 80.36 1832300 1.06 % NYSE
Aeterna Zentaris 12-13-2018 3.30 3.30 3.31 2.97 3.05 446800 -7.58 % NASDAQ
Allete Inc 12-13-2018 80.68 80.55 81.54 80.26 80.99 178700 0.38 % NYSE
Amedisys Inc 12-13-2018 132.77 133.21 135.48 128.04 129.60 292600 -2.39 % NASDAQ
Amphastar Pharma 12-13-2018 21.11 21.20 21.30 20.83 20.90 151800 -0.99 % NASDAQ
Amer Superconductor 12-13-2018 11.82 11.93 12.14 10.86 11.13 442900 -5.84 % NASDAQ
Anthem Inc 12-13-2018 278.56 280.07 282.76 278.64 280.45 1444900 0.68 % NYSE
AON Plc 12-13-2018 155.40 155.61 156.25 154.13 156.10 984800 0.45 % NYSE
American Water Works 12-13-2018 97.12 97.26 98.14 97.11 97.66 921100 0.56 % NYSE
American States Water Company 12-13-2018 68.01 67.99 69.10 67.99 68.63 174900 0.91 % NYSE
Autozone 12-13-2018 889.34 886.20 895.71 877.80 883.48 259600 -0.66 % NYSE
Black Hills Corp 12-13-2018 67.21 67.20 68.09 66.92 67.58 419900 0.55 % NYSE
Badger Meter 12-13-2018 54.90 55.35 55.35 54.03 54.55 120800 -0.64 % NYSE
Benefitfocus 12-13-2018 53.64 53.65 54.94 50.70 50.90 402800 -5.11 % NASDAQ
Showing 1 to 20 records out of 128