• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 05-24-2019 3.19 3.21 3.24 3.10 3.14 59400 -1.57 % NASDAQ
Amedisys Inc 05-24-2019 108.08 108.01 110.54 107.17 110.07 262800 1.84 % NASDAQ
Amphastar Pharma 05-24-2019 20.90 21.11 21.34 20.87 21.21 97700 1.48 % NASDAQ
Amer Superconductor 05-24-2019 10.44 10.48 10.94 10.48 10.68 190300 2.30 % NASDAQ
Benefitfocus 05-24-2019 28.29 28.52 29.65 28.52 29.55 380100 4.45 % NASDAQ
CDW Corp 05-24-2019 102.30 103.07 103.60 101.91 103.19 397200 0.87 % NASDAQ
Columbia Sprtswr 05-24-2019 96.64 97.10 97.96 96.79 97.12 297400 0.50 % NASDAQ
Crocs Inc 05-24-2019 21.83 22.02 22.16 21.60 22.00 2819600 0.78 % NASDAQ
Caretrust REIT Inc 05-24-2019 25.24 25.39 25.48 25.17 25.28 1020100 0.16 % NASDAQ
Etsy Inc 05-24-2019 63.32 63.70 64.72 63.65 64.71 1062900 2.20 % NASDAQ
Fate Therapeutics 05-24-2019 18.33 18.65 19.14 18.45 18.97 625900 3.49 % NASDAQ
Helen of Troy Ltd 05-24-2019 137.78 138.39 139.03 133.87 134.06 147600 -2.70 % NASDAQ
Hologic Inc 05-24-2019 44.68 44.88 45.16 44.59 44.69 848100 0.02 % NASDAQ
Henry Schein Inc 05-24-2019 67.67 67.59 67.81 66.99 67.02 1262400 -0.96 % NASDAQ
Iridium Comm Inc 05-24-2019 22.54 22.52 23.19 22.50 22.62 562500 0.35 % NASDAQ
Lifevantage Cp 05-24-2019 11.12 11.12 11.24 11.04 11.21 43600 0.81 % NASDAQ
Mongodb Inc Cl A 05-24-2019 138.82 140.00 143.80 139.62 139.77 680200 0.68 % NASDAQ
Monro Muffler Brak 05-24-2019 82.37 83.02 84.52 81.75 82.55 240300 0.22 % NASDAQ
Middlesex Water CO 05-24-2019 60.55 60.83 61.50 60.46 61.00 27700 0.74 % NASDAQ
Long-Term Care ETF 05-24-2019 27.97 28.16 28.22 28.15 28.16 2600 0.68 % NASDAQ
Showing 1 to 20 records out of 31