• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 12-07-2018 3.69 3.69 3.72 3.56 3.67 201800 -0.54 % NASDAQ
Amedisys Inc 12-07-2018 135.48 136.53 138.22 128.40 130.30 791100 -3.82 % NASDAQ
Amphastar Pharma 12-07-2018 21.72 21.68 22.26 21.59 21.99 251200 1.24 % NASDAQ
Amer Superconductor 12-07-2018 10.83 10.83 11.20 10.53 10.70 214800 -1.20 % NASDAQ
Benefitfocus 12-07-2018 51.88 51.61 54.72 49.50 50.63 310200 -2.41 % NASDAQ
CDW Corp 12-07-2018 95.54 95.84 95.95 91.06 91.48 1665300 -4.25 % NASDAQ
Columbia Sprtswr 12-07-2018 91.98 91.71 92.88 88.27 88.37 379300 -3.92 % NASDAQ
Crocs Inc 12-07-2018 26.31 26.40 26.67 24.65 25.00 1398900 -4.98 % NASDAQ
Caretrust REIT Inc 12-07-2018 20.20 20.10 20.26 19.96 20.16 856800 -0.20 % NASDAQ
Endocyte Inc 12-07-2018 23.84 23.83 23.86 23.83 23.83 1411900 -0.04 % NASDAQ
Etsy Inc 12-07-2018 55.50 56.20 57.15 52.68 53.92 2142900 -2.85 % NASDAQ
Fate Therapeutics 12-07-2018 15.74 15.71 16.85 15.71 16.54 874100 5.08 % NASDAQ
Helen of Troy Ltd 12-07-2018 139.07 138.80 139.50 136.64 137.15 196300 -1.38 % NASDAQ
Hologic Inc 12-07-2018 43.25 43.30 43.40 41.92 41.98 2296500 -2.94 % NASDAQ
Henry Schein Inc 12-07-2018 87.50 86.90 87.59 84.65 85.16 1398000 -2.67 % NASDAQ
Integrated Devices 12-07-2018 48.00 48.00 48.06 47.83 47.96 1558600 -0.08 % NASDAQ
Iridium Comm Inc 12-07-2018 21.87 21.94 22.60 21.59 21.67 563600 -0.91 % NASDAQ
Showing 1 to 20 records out of 38