• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 02-19-2019 3.93 3.99 4.15 3.93 4.08 281700 3.82 % NASDAQ
Amedisys Inc 02-19-2019 136.22 135.75 136.06 130.94 132.70 579400 -2.58 % NASDAQ
Amphastar Pharma 02-19-2019 24.38 24.40 24.49 24.04 24.31 104800 -0.29 % NASDAQ
Amer Superconductor 02-19-2019 15.01 14.97 16.12 14.97 15.69 501300 4.53 % NASDAQ
Benefitfocus 02-19-2019 58.80 58.54 59.92 57.28 59.00 148900 0.34 % NASDAQ
CDW Corp 02-19-2019 94.84 94.41 94.98 93.85 94.68 711500 -0.17 % NASDAQ
Columbia Sprtswr 02-19-2019 104.65 104.20 105.12 103.80 104.49 291500 -0.15 % NASDAQ
Crocs Inc 02-19-2019 27.86 28.32 28.75 28.04 28.50 2333300 2.30 % NASDAQ
Caretrust REIT Inc 02-19-2019 22.42 22.49 22.84 22.35 22.56 1038400 0.62 % NASDAQ
Etsy Inc 02-19-2019 54.66 54.40 55.84 54.23 55.28 1440200 1.13 % NASDAQ
Fate Therapeutics 02-19-2019 14.86 14.84 15.40 14.27 14.42 941900 -2.96 % NASDAQ
Helen of Troy Ltd 02-19-2019 115.29 114.85 115.99 111.64 115.44 215400 0.13 % NASDAQ
Hologic Inc 02-19-2019 46.29 46.09 46.45 45.72 46.29 1553700 0.00 % NASDAQ
Henry Schein Inc 02-19-2019 62.39 62.46 63.77 61.96 63.11 2288300 1.15 % NASDAQ
Integrated Devices 02-19-2019 48.50 48.50 48.57 48.48 48.50 977600 0.00 % NASDAQ
Iridium Comm Inc 02-19-2019 21.16 21.14 21.75 20.81 21.50 817300 1.61 % NASDAQ
Showing 1 to 20 records out of 38