• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Invesco Bulletshares 2021 USD EM Debt ETF 10-21-2020 25.32 25.28 25.39 25.28 25.39 1485 0.28 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 10-21-2020 25.32 25.28 25.39 25.28 25.39 1485 0.28 % AMEX
Can-Fite Biopharma Ltd 10-21-2020 1.81 1.80 1.82 1.76 1.78 148625 -1.66 % AMEX
Can-Fite Biopharma Ltd 10-21-2020 1.81 1.80 1.82 1.76 1.78 148625 -1.66 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 10-21-2020 7.90 7.71 7.75 7.40 7.69 2353941 -2.66 % AMEX
Gold Standard Ventures Corp 10-21-2020 0.69 0.70 0.72 0.69 0.71 278733 2.90 % AMEX
Invesco Advantage Muni Income Trust II 10-21-2020 10.86 10.83 10.85 10.74 10.78 76470 -0.74 % AMEX
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 10-21-2020 164.65 164.25 164.94 163.51 163.94 74597 -0.43 % AMEX
Showing 1 to 19 records out of 19