• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 10-21-2020 34.13 33.99 34.10 33.50 33.72 165100 -1.20 % NYSE
ABM Industries Incorporated 10-21-2020 34.13 33.99 34.10 33.50 33.72 165100 -1.20 % NYSE
Allied Capital Corp 10-21-2020 25.42 25.50 25.50 25.35 25.37 22329 -0.20 % NYSE
Allied Capital Corp 10-21-2020 25.42 25.50 25.50 25.35 25.37 22329 -0.20 % NYSE
Apollo Senior Floating Rate Fund Inc 10-21-2020 12.88 12.83 12.86 12.78 12.78 50791 -0.78 % NYSE
Apollo Senior Floating Rate Fund Inc 10-21-2020 12.88 12.83 12.86 12.78 12.78 50791 -0.78 % NYSE
Blackrock Global 10-21-2020 11.19 11.17 11.19 11.15 11.15 48899 -0.36 % NYSE
Blackrock Global 10-21-2020 11.19 11.17 11.19 11.15 11.15 48899 -0.36 % NYSE
Crossamerica Partners LP 10-21-2020 14.86 14.75 15.42 14.75 15.25 36247 2.62 % NYSE
Crossamerica Partners LP 10-21-2020 14.86 14.75 15.42 14.75 15.25 36247 2.62 % NYSE
CBRE Group Inc 10-21-2020 47.89 47.52 47.78 46.74 47.04 814172 -1.77 % NYSE
CBRE Group Inc 10-21-2020 47.89 47.52 47.78 46.74 47.04 814172 -1.77 % NYSE
Compass Diversified Holdings 10-21-2020 17.92 18.02 18.05 17.69 17.75 140874 -0.95 % NYSE
Compass Diversified Holdings 10-21-2020 17.92 18.02 18.05 17.69 17.75 140874 -0.95 % NYSE
Chesapeake Utilities Corp 10-21-2020 88.15 88.14 91.42 88.14 90.67 77164 2.86 % NYSE
Chesapeake Utilities Corp 10-21-2020 88.15 88.14 91.42 88.14 90.67 77164 2.86 % NYSE
Blackrock Debt Strategies Fund 10-21-2020 9.85 9.83 9.90 9.81 9.88 77860 0.30 % NYSE
Eaton Vance Floating-Rate 2022 Target Term Trust 10-21-2020 8.46 8.48 8.51 8.41 8.48 53000 0.24 % NYSE
Showing 1 to 20 records out of 42