• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 10-29-2020 35.18 34.97 35.99 34.61 35.40 296077 0.63 % NYSE
ABM Industries Incorporated 10-29-2020 35.18 34.97 35.99 34.61 35.40 296077 0.63 % NYSE
Adaptimmune Ther Ads 10-29-2020 4.40 4.44 4.62 4.15 4.53 6768873 2.95 % NASDAQ
Adaptimmune Ther Ads 10-29-2020 4.40 4.44 4.62 4.15 4.53 6768873 2.95 % NASDAQ
Allied Capital Corp 10-29-2020 25.39 25.53 25.57 25.46 25.55 10555 0.63 % NYSE
Allied Capital Corp 10-29-2020 25.39 25.53 25.57 25.46 25.55 10555 0.63 % NYSE
Apollo Senior Floating Rate Fund Inc 10-29-2020 12.57 12.47 12.67 12.47 12.67 49795 0.80 % NYSE
Apollo Senior Floating Rate Fund Inc 10-29-2020 12.57 12.47 12.67 12.47 12.67 49795 0.80 % NYSE
Amci Acquisition Corp Cl A 10-29-2020 10.30 10.21 10.27 10.21 10.25 79121 -0.49 % NASDAQ
Amci Acquisition Corp Cl A 10-29-2020 10.30 10.21 10.27 10.21 10.25 79121 -0.49 % NASDAQ
Atlanticus Hldg Cp 10-29-2020 11.93 11.27 12.00 11.19 11.56 6287 -3.10 % NASDAQ
Atlanticus Hldg Cp 10-29-2020 11.93 11.27 12.00 11.19 11.56 6287 -3.10 % NASDAQ
Blackrock Global 10-29-2020 11.02 10.97 11.05 10.94 11.02 76680 0.00 % NYSE
Blackrock Global 10-29-2020 11.02 10.97 11.05 10.94 11.02 76680 0.00 % NYSE
Booking Holdings Inc 10-29-2020 1605.05 1600.00 1643.09 1589.00 1630.26 339756 1.57 % NASDAQ
Booking Holdings Inc 10-29-2020 1605.05 1600.00 1643.09 1589.00 1630.26 339756 1.57 % NASDAQ
Showing 1 to 20 records out of 115