• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 10-21-2020 5.38 5.29 5.37 4.50 4.53 2939371 -15.80 % NASDAQ
Adaptimmune Ther Ads 10-21-2020 5.38 5.29 5.37 4.50 4.53 2939371 -15.80 % NASDAQ
Amci Acquisition Corp Cl A 10-21-2020 10.23 10.27 10.27 10.22 10.23 321788 0.00 % NASDAQ
Amci Acquisition Corp Cl A 10-21-2020 10.23 10.27 10.27 10.22 10.23 321788 0.00 % NASDAQ
Atlanticus Hldg Cp 10-21-2020 12.58 12.60 12.60 12.22 12.42 3086 -1.27 % NASDAQ
Atlanticus Hldg Cp 10-21-2020 12.58 12.60 12.60 12.22 12.42 3086 -1.27 % NASDAQ
Booking Holdings Inc 10-21-2020 1671.71 1660.00 1704.25 1657.38 1702.03 271557 1.81 % NASDAQ
Booking Holdings Inc 10-21-2020 1671.71 1660.00 1704.25 1657.38 1702.03 271557 1.81 % NASDAQ
Biomerica Inc 10-21-2020 5.59 5.57 5.57 5.25 5.50 155827 -1.61 % NASDAQ
Biomerica Inc 10-21-2020 5.59 5.57 5.57 5.25 5.50 155827 -1.61 % NASDAQ
Showing 1 to 20 records out of 54