• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Birks Group Inc 10-23-2020 1.07 0.93 0.95 0.82 0.92 1790468 -14.02 % AMEX
Birks Group Inc 10-23-2020 1.07 0.93 0.95 0.82 0.92 1790468 -14.02 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 10-23-2020 26.05 25.96 25.98 25.87 25.98 751 -0.27 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 10-23-2020 26.05 25.96 25.98 25.87 25.98 751 -0.27 % AMEX
Can-Fite Biopharma Ltd 10-23-2020 1.77 1.75 1.77 1.71 1.74 110050 -1.69 % AMEX
Can-Fite Biopharma Ltd 10-23-2020 1.77 1.75 1.77 1.71 1.74 110050 -1.69 % AMEX
G-X MSCI China Communication Services ETF 10-23-2020 26.56 26.55 26.69 26.07 26.32 2552 -0.90 % AMEX
EM Fixed Income ETF SPDR 10-23-2020 49.99 49.85 49.99 49.85 49.88 7066 -0.22 % AMEX
Ultrashort FTSE Europe Proshares 10-23-2020 21.89 21.53 21.71 21.51 21.51 1563 -1.74 % AMEX
Europe Dividend Proshares 10-23-2020 43.61 43.93 43.93 43.93 43.93 2 0.73 % AMEX
Eaton Vance California Muni Bond Fund 10-23-2020 11.52 11.58 11.58 11.44 11.48 19784 -0.35 % AMEX
Showing 1 to 20 records out of 57