• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 10-19-2020 2.35 2.39 2.43 2.35 2.37 10426300 0.85 % NYSE
Ambev S.A. 10-19-2020 2.35 2.39 2.43 2.35 2.37 10426300 0.85 % NYSE
Arbor Realty Trust 10-19-2020 11.56 11.64 11.66 11.34 11.35 1079062 -1.82 % NYSE
Arbor Realty Trust 10-19-2020 11.56 11.64 11.66 11.34 11.35 1079062 -1.82 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 10-19-2020 24.80 24.89 24.98 24.73 24.94 13868 0.56 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 10-19-2020 24.80 24.89 24.98 24.73 24.94 13868 0.56 % NYSE
Apollo Senior Floating Rate Fund Inc 10-19-2020 12.91 12.96 12.96 12.81 12.83 60889 -0.62 % NYSE
Apollo Senior Floating Rate Fund Inc 10-19-2020 12.91 12.96 12.96 12.81 12.83 60889 -0.62 % NYSE
Adecoagro S.A. 10-19-2020 4.98 4.94 5.09 4.90 4.91 231781 -1.41 % NYSE
Adecoagro S.A. 10-19-2020 4.98 4.94 5.09 4.90 4.91 231781 -1.41 % NYSE
Apollo Tactical Income Fund Inc 10-19-2020 12.86 12.86 12.93 12.80 12.84 33829 -0.16 % NYSE
Apollo Tactical Income Fund Inc 10-19-2020 12.86 12.86 12.93 12.80 12.84 33829 -0.16 % NYSE
Arlington Asset Investment Cor 10-19-2020 24.05 23.78 24.03 23.78 23.89 3247 -0.67 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 10-19-2020 119.81 120.16 120.16 118.34 118.36 1351 -1.21 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 10-19-2020 119.81 120.16 120.16 118.34 118.36 1351 -1.21 % NYSE
American Homes 4 Rent 10-19-2020 29.10 29.32 29.43 28.80 28.82 1117881 -0.96 % NYSE
American Homes 4 Rent 10-19-2020 29.10 29.32 29.43 28.80 28.82 1117881 -0.96 % NYSE
Ares Dynamic Credit Allocation 10-19-2020 12.77 12.81 12.82 12.69 12.71 43525 -0.47 % NYSE
Ares Dynamic Credit Allocation 10-19-2020 12.77 12.81 12.82 12.69 12.71 43525 -0.47 % NYSE
Yamana Gold 10-19-2020 5.92 6.00 6.01 5.80 5.80 10729264 -2.03 % NYSE
Showing 1 to 20 records out of 96