• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 10-23-2020 2.45 2.45 2.50 2.43 2.50 25366400 2.04 % NYSE
Ambev S.A. 10-23-2020 2.45 2.45 2.50 2.43 2.50 25366400 2.04 % NYSE
Arbor Realty Trust 10-23-2020 11.55 11.60 11.90 11.58 11.89 1111073 2.94 % NYSE
Arbor Realty Trust 10-23-2020 11.55 11.60 11.90 11.58 11.89 1111073 2.94 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 10-23-2020 24.87 24.94 25.05 24.80 25.03 33643 0.64 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 10-23-2020 24.87 24.94 25.05 24.80 25.03 33643 0.64 % NYSE
Apollo Senior Floating Rate Fund Inc 10-23-2020 12.78 12.77 12.84 12.76 12.81 58112 0.23 % NYSE
Apollo Senior Floating Rate Fund Inc 10-23-2020 12.78 12.77 12.84 12.76 12.81 58112 0.23 % NYSE
Adecoagro S.A. 10-23-2020 4.96 4.96 5.04 4.91 4.98 139811 0.40 % NYSE
Adecoagro S.A. 10-23-2020 4.96 4.96 5.04 4.91 4.98 139811 0.40 % NYSE
Apollo Tactical Income Fund Inc 10-23-2020 12.77 12.77 12.78 12.74 12.76 36870 -0.08 % NYSE
Apollo Tactical Income Fund Inc 10-23-2020 12.77 12.77 12.78 12.74 12.76 36870 -0.08 % NYSE
Arlington Asset Investment Cor 10-23-2020 24.27 24.14 24.37 24.14 24.37 484 0.41 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 10-23-2020 120.04 122.50 122.50 122.50 122.50 10428 2.05 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 10-23-2020 120.04 122.50 122.50 122.50 122.50 10428 2.05 % NYSE
Alberton Acquisition Corp Rights 10-23-2020 0.35 0.34 0.43 0.31 0.34 89099 -2.86 % NASDAQ
Showing 1 to 20 records out of 298