• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 10-19-2020 3272.71 3299.61 3329.00 3192.73 3207.21 5057287 -2.00 % NASDAQ
Amazon.com Inc 10-19-2020 3272.71 3299.61 3329.00 3192.73 3207.21 5057287 -2.00 % NASDAQ
Biocardia Inc 10-19-2020 2.29 2.33 2.33 2.27 2.29 27002 0.00 % NASDAQ
Biocardia Inc 10-19-2020 2.29 2.33 2.33 2.27 2.29 27002 0.00 % NASDAQ
Biomerica Inc 10-19-2020 5.83 5.87 5.99 5.50 5.63 230710 -3.43 % NASDAQ
Biomerica Inc 10-19-2020 5.83 5.87 5.99 5.50 5.63 230710 -3.43 % NASDAQ
Popular Inc Trust II 10-19-2020 26.27 25.92 25.93 25.73 25.80 5340 -1.79 % NASDAQ
Popular Inc Trust II 10-19-2020 26.27 25.92 25.93 25.73 25.80 5340 -1.79 % NASDAQ
Showing 1 to 20 records out of 145