• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X FTSE Asean 40 ETF 10-23-2020 12.02 12.00 12.11 12.00 12.11 1383 0.75 % AMEX
G-X FTSE Asean 40 ETF 10-23-2020 12.02 12.00 12.11 12.00 12.11 1383 0.75 % AMEX
Emrg Mkts Smallcap Div Wisdomtree 10-23-2020 42.92 42.95 43.14 42.72 43.13 125829 0.49 % AMEX
Japan Hedged Equity Wisdomtree 10-23-2020 49.22 49.25 49.28 49.11 49.21 173960 -0.02 % AMEX
Malaysia Ishares MSCI ETF 10-23-2020 26.39 26.19 26.35 26.05 26.35 505207 -0.15 % AMEX
Taiwan Ishares MSCI ETF 10-23-2020 46.31 46.35 46.50 46.22 46.47 2711817 0.35 % AMEX
Global Energy Producers Ishares MSCI ETF 10-23-2020 10.51 10.63 10.67 10.47 10.55 58226 0.38 % AMEX
Japan Hedged Franklin FTSE ETF 10-23-2020 25.09 25.02 25.07 25.02 25.07 285 -0.08 % AMEX
G-X FTSE Greece 20 ETF 10-23-2020 19.19 19.42 19.69 19.37 19.48 76745 1.51 % AMEX
Japan Curr Hedged Ishares MSCI ETF 10-23-2020 31.89 31.89 31.89 31.78 31.84 20215 -0.16 % AMEX
Graniteshares US High Income ETF 10-23-2020 11.90 11.89 11.95 11.88 11.92 11113 0.17 % AMEX
Jpx-Nikkei 400 Curr Hedged Ishares ETF 10-23-2020 29.24 29.21 29.21 29.21 29.21 73 -0.10 % AMEX
Pioneer Diversified High Income Trust 10-23-2020 12.99 12.96 13.01 12.81 12.90 35494 -0.69 % AMEX
Pacer Developed Markets International Cash 10-23-2020 23.84 23.94 24.05 23.89 23.92 2317 0.34 % AMEX
India Consumer Egshares 10-23-2020 41.09 41.81 41.98 41.68 41.92 6260 2.02 % AMEX
Intl Quantitative Valueshares ETF 10-23-2020 24.89 25.02 25.17 25.02 25.17 8675 1.12 % AMEX
Global Energy Ishares ETF 10-23-2020 16.53 16.69 16.73 16.39 16.52 613179 -0.06 % AMEX
Showing 1 to 20 records out of 29