• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 10-27-2020 4.40 4.36 4.40 3.98 4.00 12446577 -9.09 % NYSE
Aurora Cannabis Inc 10-27-2020 4.40 4.36 4.40 3.98 4.00 12446577 -9.09 % NYSE
Apartment Investment and Management 10-27-2020 33.25 33.18 33.71 31.92 31.93 1774560 -3.97 % NYSE
Apartment Investment and Management 10-27-2020 33.25 33.18 33.71 31.92 31.93 1774560 -3.97 % NYSE
Acuity Brands Inc 10-27-2020 91.28 91.14 92.26 90.75 91.75 406020 0.51 % NYSE
Acuity Brands Inc 10-27-2020 91.28 91.14 92.26 90.75 91.75 406020 0.51 % NYSE
Brookfield Asset Management Inc 10-27-2020 32.60 32.53 32.67 31.84 31.85 2323256 -2.30 % NYSE
Brookfield Asset Management Inc 10-27-2020 32.60 32.53 32.67 31.84 31.85 2323256 -2.30 % NYSE
Credicorp Ltd 10-27-2020 120.22 121.56 121.56 119.36 119.95 465152 -0.22 % NYSE
Credicorp Ltd 10-27-2020 120.22 121.56 121.56 119.36 119.95 465152 -0.22 % NYSE
Bhp Billiton Plc 10-27-2020 41.04 40.27 40.77 40.18 40.53 773976 -1.24 % NYSE
Bhp Billiton Plc 10-27-2020 41.04 40.27 40.77 40.18 40.53 773976 -1.24 % NYSE
Showing 1 to 20 records out of 99