• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 10-19-2020 4.01 4.07 4.71 3.93 4.71 24769674 17.46 % NYSE
Aurora Cannabis Inc 10-19-2020 4.01 4.07 4.71 3.93 4.71 24769674 17.46 % NYSE
Apartment Investment and Management 10-19-2020 34.39 34.57 34.65 33.02 33.07 742821 -3.84 % NYSE
Apartment Investment and Management 10-19-2020 34.39 34.57 34.65 33.02 33.07 742821 -3.84 % NYSE
Akoustis Technologies Inc 10-19-2020 7.75 7.95 8.00 7.61 7.83 420330 1.03 % NASDAQ
Akoustis Technologies Inc 10-19-2020 7.75 7.95 8.00 7.61 7.83 420330 1.03 % NASDAQ
Artelo Biosciences Inc 10-19-2020 0.62 0.61 0.62 0.60 0.62 1298440 0.00 % NASDAQ
Artelo Biosciences Inc 10-19-2020 0.62 0.61 0.62 0.60 0.62 1298440 0.00 % NASDAQ
G-X FTSE Asean 40 ETF 10-19-2020 11.96 12.05 12.05 11.92 11.92 2570 -0.33 % AMEX
G-X FTSE Asean 40 ETF 10-19-2020 11.96 12.05 12.05 11.92 11.92 2570 -0.33 % AMEX
Acuity Brands Inc 10-19-2020 94.26 94.50 97.04 92.79 93.54 735224 -0.76 % NYSE
Acuity Brands Inc 10-19-2020 94.26 94.50 97.04 92.79 93.54 735224 -0.76 % NYSE
Brookfield Asset Management Inc 10-19-2020 33.74 34.53 34.63 33.60 33.68 2498512 -0.18 % NYSE
Brookfield Asset Management Inc 10-19-2020 33.74 34.53 34.63 33.60 33.68 2498512 -0.18 % NYSE
Showing 1 to 20 records out of 183