• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akoustis Technologies Inc 10-21-2020 7.90 7.90 7.98 7.65 7.66 434815 -3.04 % NASDAQ
Akoustis Technologies Inc 10-21-2020 7.90 7.90 7.98 7.65 7.66 434815 -3.04 % NASDAQ
Artelo Biosciences Inc 10-21-2020 0.60 0.61 0.61 0.56 0.58 1950206 -3.33 % NASDAQ
Artelo Biosciences Inc 10-21-2020 0.60 0.61 0.61 0.56 0.58 1950206 -3.33 % NASDAQ
Biodelivery Sci Intl 10-21-2020 3.31 3.31 3.37 3.21 3.27 1579934 -1.21 % NASDAQ
Biodelivery Sci Intl 10-21-2020 3.31 3.31 3.37 3.21 3.27 1579934 -1.21 % NASDAQ
Bio-Path Holdings 10-21-2020 4.05 4.01 4.20 3.94 4.08 39360 0.74 % NASDAQ
Bio-Path Holdings 10-21-2020 4.05 4.01 4.20 3.94 4.08 39360 0.74 % NASDAQ
Camtek Ltd 10-21-2020 18.39 18.48 19.03 18.25 18.35 91964 -0.22 % NASDAQ
Camtek Ltd 10-21-2020 18.39 18.48 19.03 18.25 18.35 91964 -0.22 % NASDAQ
Collegium Pharma 10-21-2020 19.78 19.82 19.87 18.85 18.89 268192 -4.50 % NASDAQ
Collegium Pharma 10-21-2020 19.78 19.82 19.87 18.85 18.89 268192 -4.50 % NASDAQ
Celyad Sa Ads 10-21-2020 8.40 8.47 8.48 8.19 8.19 3834 -2.50 % NASDAQ
Celyad Sa Ads 10-21-2020 8.40 8.47 8.48 8.19 8.19 3834 -2.50 % NASDAQ
Davidstea Inc 10-21-2020 1.08 1.09 1.10 1.07 1.09 40268 0.93 % NASDAQ
Fluidigm Corp 10-21-2020 6.94 6.90 6.95 6.54 6.55 1625012 -5.62 % NASDAQ
Showing 1 to 20 records out of 55