• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 10-27-2020 28.28 27.87 27.87 27.78 27.78 335 -1.77 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 10-27-2020 28.28 27.87 27.87 27.78 27.78 335 -1.77 % AMEX
Ai Powered Equity ETF 10-27-2020 31.35 31.28 31.52 31.25 31.32 15557 -0.10 % AMEX
Ai Powered Equity ETF 10-27-2020 31.35 31.28 31.52 31.25 31.32 15557 -0.10 % AMEX
Ai Powered International Equity ETF 10-27-2020 27.01 27.34 27.34 27.27 27.34 825 1.22 % AMEX
Ai Powered International Equity ETF 10-27-2020 27.01 27.34 27.34 27.27 27.34 825 1.22 % AMEX
Alphaclone Alternative Alpha ETF 10-27-2020 67.66 68.64 68.64 68.45 68.45 277 1.17 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 10-27-2020 36.07 36.60 36.60 36.39 36.52 865 1.25 % AMEX
Fallen Angel HY Bond ETF Vaneck 10-27-2020 30.09 30.14 30.17 30.02 30.12 1809253 0.10 % AMEX
Fallen Angel HY Bond ETF Vaneck 10-27-2020 30.09 30.14 30.17 30.02 30.12 1809253 0.10 % AMEX
Moderate Allocation Ishares Core ETF 10-27-2020 41.14 41.14 41.21 41.03 41.03 252138 -0.27 % AMEX
Moderate Allocation Ishares Core ETF 10-27-2020 41.14 41.14 41.21 41.03 41.03 252138 -0.27 % AMEX
Ark Fintech Innovation ETF 10-27-2020 41.96 42.36 42.68 42.25 42.60 470283 1.53 % AMEX
Ark Fintech Innovation ETF 10-27-2020 41.96 42.36 42.68 42.25 42.60 470283 1.53 % AMEX
Ark Innovation ETF 10-27-2020 97.20 97.84 98.99 97.63 98.62 1405201 1.46 % AMEX
Ark Innovation ETF 10-27-2020 97.20 97.84 98.99 97.63 98.62 1405201 1.46 % AMEX
Ark Web X.0 ETF 10-27-2020 116.22 117.18 118.45 116.96 118.19 462509 1.70 % AMEX
Ark Web X.0 ETF 10-27-2020 116.22 117.18 118.45 116.96 118.19 462509 1.70 % AMEX
Showing 1 to 20 records out of 345