• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 10-23-2020 34.95 35.04 35.75 34.92 35.67 389291 2.06 % NYSE
ABM Industries Incorporated 10-23-2020 34.95 35.04 35.75 34.92 35.67 389291 2.06 % NYSE
Aurora Cannabis Inc 10-23-2020 4.84 4.87 4.90 4.59 4.67 7082011 -3.51 % NYSE
Aurora Cannabis Inc 10-23-2020 4.84 4.87 4.90 4.59 4.67 7082011 -3.51 % NYSE
Avenue Income Credit Strategies 10-23-2020 9.64 9.64 9.67 9.61 9.64 41811 0.00 % NYSE
Avenue Income Credit Strategies 10-23-2020 9.64 9.64 9.67 9.61 9.64 41811 0.00 % NYSE
Alliance National Municipal 10-23-2020 13.59 13.63 13.63 13.53 13.58 33482 -0.07 % NYSE
Alliance National Municipal 10-23-2020 13.59 13.63 13.63 13.53 13.58 33482 -0.07 % NYSE
Alamos Gold Inc 10-23-2020 8.50 8.49 8.49 8.32 8.40 2078783 -1.18 % NYSE
Alamos Gold Inc 10-23-2020 8.50 8.49 8.49 8.32 8.40 2078783 -1.18 % NYSE
Arlington Asset Investment Corp 10-23-2020 2.62 2.62 2.77 2.62 2.73 202699 4.20 % NYSE
Arlington Asset Investment Corp 10-23-2020 2.62 2.62 2.77 2.62 2.73 202699 4.20 % NYSE
Showing 1 to 20 records out of 449