• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 10-28-2020 36.39 35.78 36.15 35.06 35.18 293475 -3.33 % NYSE
ABM Industries Incorporated 10-28-2020 36.39 35.78 36.15 35.06 35.18 293475 -3.33 % NYSE
Arbutus Biopharma Cp 10-28-2020 2.89 2.85 2.97 2.77 2.91 915097 0.69 % NASDAQ
Arbutus Biopharma Cp 10-28-2020 2.89 2.85 2.97 2.77 2.91 915097 0.69 % NASDAQ
Acadia Pharmaceutica 10-28-2020 46.35 45.89 47.75 45.32 46.42 1921292 0.15 % NASDAQ
Acadia Pharmaceutica 10-28-2020 46.35 45.89 47.75 45.32 46.42 1921292 0.15 % NASDAQ
Acamar Partners Acquisition Corp Cl A 10-28-2020 10.14 10.17 10.17 10.08 10.09 562117 -0.49 % NASDAQ
Acamar Partners Acquisition Corp Cl A 10-28-2020 10.14 10.17 10.17 10.08 10.09 562117 -0.49 % NASDAQ
Aurora Cannabis Inc 10-28-2020 4.00 3.89 4.05 3.71 3.83 10923041 -4.25 % NYSE
Aurora Cannabis Inc 10-28-2020 4.00 3.89 4.05 3.71 3.83 10923041 -4.25 % NYSE
Axcelis Tech Inc 10-28-2020 22.32 21.85 22.32 21.69 21.94 209203 -1.70 % NASDAQ
Axcelis Tech Inc 10-28-2020 22.32 21.85 22.32 21.69 21.94 209203 -1.70 % NASDAQ
Acorda Therapeutics 10-28-2020 0.87 0.86 0.89 0.81 0.88 2365510 1.15 % NASDAQ
Acorda Therapeutics 10-28-2020 0.87 0.86 0.89 0.81 0.88 2365510 1.15 % NASDAQ
Avenue Income Credit Strategies 10-28-2020 9.35 9.35 9.36 9.15 9.15 130647 -2.14 % NYSE
Avenue Income Credit Strategies 10-28-2020 9.35 9.35 9.36 9.15 9.15 130647 -2.14 % NYSE
Showing 1 to 20 records out of 1244