• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 10-23-2020 2.91 2.87 2.91 2.77 2.89 825527 -0.69 % NASDAQ
Arbutus Biopharma Cp 10-23-2020 2.91 2.87 2.91 2.77 2.89 825527 -0.69 % NASDAQ
Acadia Pharmaceutica 10-23-2020 42.22 42.36 43.32 42.15 43.17 920946 2.25 % NASDAQ
Acadia Pharmaceutica 10-23-2020 42.22 42.36 43.32 42.15 43.17 920946 2.25 % NASDAQ
Acamar Partners Acquisition Corp Cl A 10-23-2020 10.17 10.18 10.19 10.16 10.18 2215555 0.10 % NASDAQ
Acamar Partners Acquisition Corp Cl A 10-23-2020 10.17 10.18 10.19 10.16 10.18 2215555 0.10 % NASDAQ
Axcelis Tech Inc 10-23-2020 23.28 23.53 23.53 22.93 23.03 124314 -1.07 % NASDAQ
Axcelis Tech Inc 10-23-2020 23.28 23.53 23.53 22.93 23.03 124314 -1.07 % NASDAQ
Acorda Therapeutics 10-23-2020 0.87 0.92 0.92 0.79 0.83 3451145 -4.60 % NASDAQ
Acorda Therapeutics 10-23-2020 0.87 0.92 0.92 0.79 0.83 3451145 -4.60 % NASDAQ
Advisorshares Vice ETF 10-23-2020 27.49 27.68 28.16 27.68 28.16 3537 2.44 % NASDAQ
Advisorshares Vice ETF 10-23-2020 27.49 27.68 28.16 27.68 28.16 3537 2.44 % NASDAQ
Adaptimmune Ther Ads 10-23-2020 4.29 4.37 5.16 4.29 4.79 3778990 11.66 % NASDAQ
Adaptimmune Ther Ads 10-23-2020 4.29 4.37 5.16 4.29 4.79 3778990 11.66 % NASDAQ
Adamas Pharma 10-23-2020 3.68 3.68 3.69 3.47 3.54 168483 -3.80 % NASDAQ
Adamas Pharma 10-23-2020 3.68 3.68 3.69 3.47 3.54 168483 -3.80 % NASDAQ
Akers Biosciences 10-23-2020 2.21 2.23 2.25 2.18 2.21 65187 0.00 % NASDAQ
Akers Biosciences 10-23-2020 2.21 2.23 2.25 2.18 2.21 65187 0.00 % NASDAQ
Showing 1 to 20 records out of 450