• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 10 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akebia Therapeutics 10-21-2020 3.58 3.60 3.60 3.29 3.29 4407815 -8.10 % NASDAQ
Akebia Therapeutics 10-21-2020 3.58 3.60 3.60 3.29 3.29 4407815 -8.10 % NASDAQ
Eagle Bancorp [Mt] 10-21-2020 19.69 19.69 19.82 19.39 19.69 9414 0.00 % NASDAQ
Hailiang Edu Grp Ads 10-21-2020 61.30 60.89 62.28 59.82 62.14 4925 1.37 % NASDAQ
Kraton Performance Polymers Inc 10-21-2020 30.34 30.26 30.85 29.59 29.89 306464 -1.48 % NYSE
Ingevity Corp 10-21-2020 60.21 60.18 61.09 59.11 59.20 249519 -1.68 % NYSE
Tiffany & Company 10-21-2020 122.28 122.69 123.34 122.52 122.80 605423 0.43 % NYSE
T Rowe Price Group 10-21-2020 146.74 146.11 148.16 145.57 145.96 706973 -0.53 % NASDAQ
10X Genomics Inc 10-21-2020 152.96 153.58 157.69 141.75 143.00 1387896 -6.51 % NASDAQ
Urogen Pharma Ltd 10-21-2020 21.64 21.48 21.50 20.01 20.07 73317 -7.26 % NASDAQ
Showing 1 to 15 records out of 15