• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 10 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akebia Therapeutics 10-23-2020 3.27 3.34 4.17 3.04 3.18 21409181 -2.75 % NASDAQ
Akebia Therapeutics 10-23-2020 3.27 3.34 4.17 3.04 3.18 21409181 -2.75 % NASDAQ
Eagle Bancorp [Mt] 10-23-2020 19.75 19.94 20.37 19.92 20.25 23158 2.53 % NASDAQ
Hailiang Edu Grp Ads 10-23-2020 62.78 63.00 64.00 62.29 63.57 5702 1.26 % NASDAQ
T Rowe Price Group 10-23-2020 146.36 147.83 148.16 146.13 148.09 922078 1.18 % NASDAQ
10X Genomics Inc 10-23-2020 145.65 147.99 147.99 142.08 142.27 669543 -2.32 % NASDAQ
Urogen Pharma Ltd 10-23-2020 20.46 20.67 21.52 20.39 21.37 55072 4.45 % NASDAQ
Showing 1 to 7 records out of 7