• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Delta Apparel 10-19-2020 18.71 18.71 19.35 18.60 18.69 23606 -0.11 % AMEX
Hartford Short Duration ETF 10-19-2020 41.03 41.03 41.04 41.03 41.04 10000 0.02 % AMEX
Seaboard Corp 10-19-2020 3389.98 3312.00 3400.00 3265.78 3314.21 1033 -2.24 % AMEX
S&P Healthcare Services SPDR 10-19-2020 82.13 82.73 82.73 80.72 80.90 7980 -1.50 % AMEX
Showing 1 to 11 records out of 11