• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Aes Corp 10-21-2020 20.00 19.96 20.27 19.93 20.21 5436629 1.05 % NYSE
The Aes Corp 10-21-2020 20.00 19.96 20.27 19.93 20.21 5436629 1.05 % NYSE
Antero Midstream Corp 10-21-2020 6.50 6.66 6.66 6.33 6.33 3004590 -2.62 % NYSE
Antero Midstream Corp 10-21-2020 6.50 6.66 6.66 6.33 6.33 3004590 -2.62 % NYSE
Ameresco Inc 10-21-2020 42.57 44.79 46.81 41.89 42.07 735344 -1.17 % NYSE
Ameresco Inc 10-21-2020 42.57 44.79 46.81 41.89 42.07 735344 -1.17 % NYSE
Autozone 10-21-2020 1178.61 1179.77 1192.46 1174.55 1178.11 148834 -0.04 % NYSE
Autozone 10-21-2020 1178.61 1179.77 1192.46 1174.55 1178.11 148834 -0.04 % NYSE
Build-A-Bear Workshop 10-21-2020 3.22 3.23 3.39 3.16 3.22 47598 0.00 % NYSE
Build-A-Bear Workshop 10-21-2020 3.22 3.23 3.39 3.16 3.22 47598 0.00 % NYSE
Showing 1 to 20 records out of 92