• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 10-23-2020 252.75 253.27 254.65 249.90 254.41 636593 0.66 % NASDAQ
Autodesk Inc 10-23-2020 252.75 253.27 254.65 249.90 254.41 636593 0.66 % NASDAQ
Adverum Biotechnlgs 10-23-2020 12.28 12.43 12.58 12.21 12.35 637352 0.57 % NASDAQ
Adverum Biotechnlgs 10-23-2020 12.28 12.43 12.58 12.21 12.35 637352 0.57 % NASDAQ
The Aes Corp 10-23-2020 20.41 20.55 20.76 20.32 20.64 3823627 1.13 % NYSE
The Aes Corp 10-23-2020 20.41 20.55 20.76 20.32 20.64 3823627 1.13 % NYSE
Akebia Therapeutics 10-23-2020 3.27 3.34 4.17 3.04 3.18 21409181 -2.75 % NASDAQ
Akebia Therapeutics 10-23-2020 3.27 3.34 4.17 3.04 3.18 21409181 -2.75 % NASDAQ
Antero Midstream Corp 10-23-2020 6.55 6.58 6.63 6.47 6.62 3576601 1.07 % NYSE
Antero Midstream Corp 10-23-2020 6.55 6.58 6.63 6.47 6.62 3576601 1.07 % NYSE
Ameresco Inc 10-23-2020 41.57 41.65 42.75 41.46 42.74 284510 2.81 % NYSE
Ameresco Inc 10-23-2020 41.57 41.65 42.75 41.46 42.74 284510 2.81 % NYSE
Andersons Inc 10-23-2020 23.89 23.98 24.21 23.39 23.84 159988 -0.21 % NASDAQ
Andersons Inc 10-23-2020 23.89 23.98 24.21 23.39 23.84 159988 -0.21 % NASDAQ
Showing 1 to 20 records out of 161