• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 10-23-2020 252.75 253.27 254.65 249.90 254.41 636593 0.66 % NASDAQ
Autodesk Inc 10-23-2020 252.75 253.27 254.65 249.90 254.41 636593 0.66 % NASDAQ
Adverum Biotechnlgs 10-23-2020 12.28 12.43 12.58 12.21 12.35 637352 0.57 % NASDAQ
Adverum Biotechnlgs 10-23-2020 12.28 12.43 12.58 12.21 12.35 637352 0.57 % NASDAQ
Akebia Therapeutics 10-23-2020 3.27 3.34 4.17 3.04 3.18 21409181 -2.75 % NASDAQ
Akebia Therapeutics 10-23-2020 3.27 3.34 4.17 3.04 3.18 21409181 -2.75 % NASDAQ
Andersons Inc 10-23-2020 23.89 23.98 24.21 23.39 23.84 159988 -0.21 % NASDAQ
Andersons Inc 10-23-2020 23.89 23.98 24.21 23.39 23.84 159988 -0.21 % NASDAQ
Amtech Systems Inc 10-23-2020 6.07 6.00 6.00 5.71 5.87 16759 -3.29 % NASDAQ
Amtech Systems Inc 10-23-2020 6.07 6.00 6.00 5.71 5.87 16759 -3.29 % NASDAQ
Atif Holdings Limited 10-23-2020 1.29 1.23 1.25 1.20 1.22 317047 -5.43 % NASDAQ
Atif Holdings Limited 10-23-2020 1.29 1.23 1.25 1.20 1.22 317047 -5.43 % NASDAQ
Brightcove Inc 10-23-2020 12.94 13.10 14.10 12.94 13.90 1282040 7.42 % NASDAQ
Brightcove Inc 10-23-2020 12.94 13.10 14.10 12.94 13.90 1282040 7.42 % NASDAQ
Total World Bond Vanguard ETF 10-23-2020 81.56 81.59 81.67 81.54 81.65 25607 0.11 % NASDAQ
Total World Bond Vanguard ETF 10-23-2020 81.56 81.59 81.67 81.54 81.65 25607 0.11 % NASDAQ
Total Intl Bond ETF Vanguard 10-23-2020 58.21 58.20 58.28 58.17 58.27 2243991 0.10 % NASDAQ
Total Intl Bond ETF Vanguard 10-23-2020 58.21 58.20 58.28 58.17 58.27 2243991 0.10 % NASDAQ
Showing 1 to 20 records out of 58