• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 10-27-2020 11.47 11.56 11.64 10.85 11.02 315773 -3.92 % AMEX
Actinium Pharmaceuticals Inc 10-27-2020 11.47 11.56 11.64 10.85 11.02 315773 -3.92 % AMEX
Chinaamc China Vaneck ETF 10-27-2020 23.30 23.32 23.32 23.26 23.30 38144 0.00 % AMEX
Chinaamc China Vaneck ETF 10-27-2020 23.30 23.32 23.32 23.26 23.30 38144 0.00 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 10-27-2020 13.84 13.50 13.61 13.35 13.53 1225 -2.24 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 10-27-2020 23.75 23.96 23.96 23.73 23.80 8030 0.21 % AMEX
Teucrium Corn 10-27-2020 13.73 13.77 13.85 13.67 13.68 117781 -0.36 % AMEX
Teucrium Corn 10-27-2020 13.73 13.77 13.85 13.67 13.68 117781 -0.36 % AMEX
Showing 1 to 20 records out of 95